ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.31
0.19
(1.57%)
終了 3月7日 6:00AM
12.3801
0.0701
( 0.57% )
プレマーケット: 10:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.056.650.005.350.000.00 %00-
8.003.705.000.004.350.000.00 %00-
8.503.603.900.003.750.000.00 %00-
9.002.783.400.003.090.000.00 %00-
9.502.533.002.472.7650.000.00 %01-
10.002.142.380.002.260.000.00 %00-
10.501.761.980.001.870.000.00 %00-
11.001.291.721.321.5050.4653.49 %482025/3/07
11.500.581.070.810.8250.2135.00 %6302025/3/07
12.000.360.570.370.4650.0619.35 %6642025/3/07
12.500.101.220.180.660.0650.00 %443272025/3/07
13.000.010.130.040.070.02100.00 %181,4862025/3/07
13.500.020.030.030.0250.02200.00 %195132025/3/07
14.000.010.010.010.010.000.00 %1715,1892025/3/07
14.500.010.010.010.010.000.00 %0160-
15.000.020.010.010.015-0.01-50.00 %13582025/3/07
15.500.040.200.040.120.000.00 %078-
16.000.010.010.010.010.000.00 %0448-
16.500.020.750.020.3850.000.00 %06-
17.000.070.750.070.410.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.950.000.000.000.00 %00-
8.000.000.950.000.000.000.00 %00-
8.500.000.950.000.000.000.00 %00-
9.000.000.950.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.000.410.010.010.000.00 %1502025/3/07
10.500.010.030.010.020.000.00 %06-
11.000.050.410.050.230.000.00 %0129-
11.500.030.110.040.07-0.05-55.56 %81372025/3/07
12.000.090.170.130.13-0.03-18.75 %481952025/3/07
12.500.230.960.460.595-0.30-39.47 %11022025/3/07
13.000.670.780.850.725-0.34-28.57 %11542025/3/07
13.501.081.611.111.345-0.37-25.00 %194192025/3/07
14.001.632.461.772.045-0.20-10.15 %1162025/3/07
14.502.132.682.292.4050.188.53 %3452025/3/07
15.002.582.753.092.6650.000.00 %00-
15.503.153.300.003.2250.000.00 %00-
16.002.995.753.104.370.000.00 %01-
16.503.405.150.004.2750.000.00 %00-
17.003.805.702.674.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock