ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.15
-0.32
(-0.44%)
終値: 3月12日 5:00AM
73.15
0.01
( 0.01% )
取引時間後: 5:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.008.259.550.008.900.000.00 %00-
65.008.108.6011.448.350.000.00 %01-
66.006.707.650.007.1750.000.00 %00-
67.005.456.600.006.0250.000.00 %00-
68.004.555.750.005.150.000.00 %00-
68.503.755.250.004.500.000.00 %00-
69.003.704.607.704.150.000.00 %01-
70.003.303.803.693.550.000.00 %02-
71.002.662.833.252.7450.092.85 %112504:36:10
72.001.922.132.962.025-0.24-7.50 %112904:07:52
73.001.401.501.621.45-0.44-21.36 %4810204:48:31
74.000.911.041.120.975-0.18-13.85 %8221704:48:42
75.000.600.680.720.64-0.15-17.24 %14420004:50:05
76.000.360.430.500.395-0.16-24.24 %7539304:24:22
77.000.200.250.230.225-0.18-43.90 %17458504:59:39
78.000.120.140.140.13-0.08-36.36 %8153904:57:55
79.000.060.080.150.070.017.14 %1212703:48:49
80.000.030.050.060.04-0.05-45.45 %8432404:25:29
81.000.020.110.030.065-0.02-40.00 %6784201:03:49
82.000.010.040.020.025-0.05-71.43 %518804:06:14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.000.100.000.000.000.00 %00-
65.000.020.070.050.045-0.06-54.55 %51204:50:25
66.000.010.130.050.070.000.00 %02-
67.000.060.100.110.08-0.03-21.43 %2902:42:17
68.000.100.140.110.12-0.04-26.67 %7904:50:25
68.500.140.170.190.155-0.04-17.39 %13700:00:39
69.000.180.220.170.200.016.25 %1922901:59:56
70.000.310.350.280.33-0.03-9.68 %13642604:38:06
71.000.520.570.460.5450.036.98 %7433104:50:00
72.000.810.880.630.845-0.33-34.37 %7427604:27:30
73.001.201.301.251.250.097.76 %6424204:59:45
74.001.721.851.711.7850.3122.14 %6027104:57:22
75.002.352.522.352.4350.3014.63 %11943404:57:22
76.003.103.303.553.201.1044.90 %1067502:38:30
77.002.624.152.973.385-0.13-4.19 %435003:49:43
78.004.605.604.355.100.8524.29 %91023:04:24
79.005.756.704.656.2250.306.90 %422522:54:01
80.006.557.156.196.850.9919.04 %55203:17:07
81.007.558.055.567.800.000.00 %030-
82.007.709.057.068.3750.000.00 %0356-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock