ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.71
1.52
(4.45%)
終了 3月15日 5:00AM
35.71
0.00
(0.00%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.3011.309.4010.301.1013.25 %6202025/3/14
27.008.2010.208.909.20-0.80-8.25 %11192025/3/15
28.007.309.408.008.350.000.00 %037-
29.006.308.506.907.400.000.00 %021-
30.005.506.606.476.050.000.00 %045-
31.004.506.205.375.350.000.00 %032-
32.003.704.003.603.850.000.00 %0144-
33.002.803.003.802.900.000.00 %088-
34.001.952.451.952.200.126.56 %13492025/3/15
35.001.201.351.181.2750.5381.54 %1022972025/3/15
36.000.650.750.600.700.30100.00 %42282025/3/14
37.000.250.400.270.325-0.08-22.86 %72662025/3/15
38.000.050.200.120.1250.0220.00 %341812025/3/15
39.000.200.100.200.150.000.00 %0422-
40.000.110.500.080.305-0.03-27.27 %53792025/3/15
41.000.151.500.150.8250.000.00 %0210-
42.000.050.100.050.0750.000.00 %0400-
43.000.050.500.050.2750.000.00 %077-
44.000.050.050.050.050.000.00 %047-
45.000.100.500.100.300.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.020.500.020.260.000.00 %083-
27.000.051.500.050.7750.000.00 %026-
28.000.371.500.370.9350.000.00 %039-
29.000.090.500.090.2950.000.00 %0107-
30.000.100.400.100.250.000.00 %0170-
31.000.301.150.300.7250.000.00 %032-
32.000.050.150.100.10-0.15-60.00 %2602025/3/15
33.000.100.200.120.15-0.28-70.00 %21842025/3/15
34.000.200.300.290.25-0.46-61.33 %135312025/3/15
35.000.450.550.550.50-0.75-57.69 %331642025/3/15
36.000.851.001.460.9250.2116.80 %11162025/3/14
37.001.052.052.721.550.000.00 %0106-
38.002.252.502.302.3750.000.00 %029-
39.003.203.403.863.300.000.00 %045-
40.003.604.404.204.00-1.65-28.21 %16242025/3/15
41.005.105.702.655.400.000.00 %042-
42.005.806.703.006.250.000.00 %018-
43.006.807.804.607.300.000.00 %016-
44.007.808.905.458.350.000.00 %00-
45.009.009.806.919.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VIRT Discussion

投稿を表示