ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

128.66
6.38
(5.22%)
終値: 3月6日 6:00AM
128.66
-0.09
( -0.07% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0046.6050.800.0048.700.000.00 %00-
85.0042.0045.800.0043.900.000.00 %00-
90.0037.0041.4035.1739.200.000.00 %01-
95.0032.1036.200.0034.150.000.00 %00-
100.0028.0030.5024.2029.250.000.00 %027-
105.0022.5026.4022.5024.45-0.30-1.32 %41100:35:46
110.0018.9021.0018.4019.950.000.00 %015-
115.0015.1016.7015.5515.903.3327.25 %27205:10:26
120.0011.7012.9011.1812.302.1824.22 %205200:33:23
125.008.5010.808.809.650.708.64 %117405:28:21
130.005.807.806.206.800.6110.91 %118805:01:11
135.004.204.904.124.550.6217.71 %135704:39:09
140.002.204.802.553.500.7844.07 %413103:16:04
145.001.252.001.701.6250.6054.55 %64705:00:46
150.000.751.150.520.950.000.00 %0177-
155.000.401.350.380.8750.000.00 %023-
160.000.250.800.300.5250.0836.36 %1314605:28:16
165.000.150.300.260.2250.1173.33 %113803:53:39
170.000.091.500.100.7950.0111.11 %910223:47:38
175.000.100.750.100.4250.000.00 %047-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.600.550.600.5750.000.00 %02-
85.001.251.351.251.300.000.00 %09-
90.001.551.401.551.4750.000.00 %024-
95.000.050.900.500.4750.000.00 %060-
100.000.050.650.400.35-0.50-55.56 %411504:51:54
105.000.350.700.760.5250.000.00 %0162-
110.000.902.251.431.5750.3330.00 %410703:14:57
115.001.452.251.901.85-0.15-7.32 %25805:56:00
120.003.004.305.503.650.000.00 %0149-
125.004.706.706.235.701.0319.81 %13002:25:37
130.007.008.507.867.750.000.00 %069-
135.009.9012.0013.5010.950.000.00 %0264-
140.0013.0015.8014.3714.40-2.15-13.01 %13004:51:54
145.0016.4019.8022.5818.100.000.00 %031-
150.0020.6023.3023.9821.950.000.00 %018-
155.0025.0028.6035.7026.800.000.00 %020-
160.0030.0033.4022.5231.700.000.00 %010-
165.0034.6038.3034.1036.450.000.00 %022-
170.0039.2043.2038.7541.200.000.00 %02-
175.0044.3048.2064.9046.250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

STRL Discussion

投稿を表示

最近閲覧した銘柄