
Sterling Infrastructure Inc (STRL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.60 | 50.80 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.00 | 41.40 | 35.17 | 39.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 32.10 | 36.20 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.00 | 30.50 | 24.20 | 29.25 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 22.50 | 26.40 | 22.50 | 24.45 | -0.30 | -1.32 % | 4 | 11 | 00:35:46 |
110.00 | 18.90 | 21.00 | 18.40 | 19.95 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 15.10 | 16.70 | 15.55 | 15.90 | 3.33 | 27.25 % | 2 | 72 | 05:10:26 |
120.00 | 11.70 | 12.90 | 11.18 | 12.30 | 2.18 | 24.22 % | 20 | 52 | 00:33:23 |
125.00 | 8.50 | 10.80 | 8.80 | 9.65 | 0.70 | 8.64 % | 1 | 174 | 05:28:21 |
130.00 | 5.80 | 7.80 | 6.20 | 6.80 | 0.61 | 10.91 % | 11 | 88 | 05:01:11 |
135.00 | 4.20 | 4.90 | 4.12 | 4.55 | 0.62 | 17.71 % | 13 | 57 | 04:39:09 |
140.00 | 2.20 | 4.80 | 2.55 | 3.50 | 0.78 | 44.07 % | 4 | 131 | 03:16:04 |
145.00 | 1.25 | 2.00 | 1.70 | 1.625 | 0.60 | 54.55 % | 6 | 47 | 05:00:46 |
150.00 | 0.75 | 1.15 | 0.52 | 0.95 | 0.00 | 0.00 % | 0 | 177 | - |
155.00 | 0.40 | 1.35 | 0.38 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.25 | 0.80 | 0.30 | 0.525 | 0.08 | 36.36 % | 13 | 146 | 05:28:16 |
165.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.11 | 73.33 % | 11 | 38 | 03:53:39 |
170.00 | 0.09 | 1.50 | 0.10 | 0.795 | 0.01 | 11.11 % | 9 | 102 | 23:47:38 |
175.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 1.40 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.05 | 0.65 | 0.40 | 0.35 | -0.50 | -55.56 % | 4 | 115 | 04:51:54 |
105.00 | 0.35 | 0.70 | 0.76 | 0.525 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 0.90 | 2.25 | 1.43 | 1.575 | 0.33 | 30.00 % | 4 | 107 | 03:14:57 |
115.00 | 1.45 | 2.25 | 1.90 | 1.85 | -0.15 | -7.32 % | 2 | 58 | 05:56:00 |
120.00 | 3.00 | 4.30 | 5.50 | 3.65 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 4.70 | 6.70 | 6.23 | 5.70 | 1.03 | 19.81 % | 1 | 30 | 02:25:37 |
130.00 | 7.00 | 8.50 | 7.86 | 7.75 | 0.00 | 0.00 % | 0 | 69 | - |
135.00 | 9.90 | 12.00 | 13.50 | 10.95 | 0.00 | 0.00 % | 0 | 264 | - |
140.00 | 13.00 | 15.80 | 14.37 | 14.40 | -2.15 | -13.01 % | 1 | 30 | 04:51:54 |
145.00 | 16.40 | 19.80 | 22.58 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 20.60 | 23.30 | 23.98 | 21.95 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 25.00 | 28.60 | 35.70 | 26.80 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 30.00 | 33.40 | 22.52 | 31.70 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 34.60 | 38.30 | 34.10 | 36.45 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 39.20 | 43.20 | 38.75 | 41.20 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 44.30 | 48.20 | 64.90 | 46.25 | 0.00 | 0.00 % | 0 | 5 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約