ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

9.43
-0.88
(-8.54%)
終了 2月25日 6:00AM
9.17
-0.26
(-2.76%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.006.257.400.006.8250.000.00 %00-
4.005.256.455.485.85-3.07-35.91 %122025/2/25
5.004.104.604.404.35-1.80-29.03 %1102025/2/25
5.503.404.555.523.9750.000.00 %02-
6.003.004.153.453.575-1.30-27.37 %9202025/2/25
6.502.923.203.103.06-0.85-21.52 %101782025/2/25
7.002.432.592.502.51-1.40-35.90 %1141542025/2/25
7.501.872.152.262.01-0.59-20.70 %43472025/2/25
8.001.551.711.671.63-0.78-31.84 %93532025/2/25
8.501.331.391.371.36-0.68-33.17 %1,6613712025/2/25
9.001.081.121.121.10-0.58-34.12 %1,2783202025/2/25
9.500.860.890.870.875-0.50-36.50 %3,4353082025/2/25
10.000.680.710.680.695-0.36-34.62 %3,4691,4872025/2/25
10.500.530.550.550.54-0.39-41.49 %4,3172,5822025/2/25
11.000.410.440.420.425-0.31-42.47 %4,5004,2762025/2/25
11.500.320.350.330.335-0.28-45.90 %2,4842,2532025/2/25
12.000.250.270.250.26-0.24-48.98 %5,3395,5942025/2/25
12.500.200.220.190.21-0.22-53.66 %1,4551,5992025/2/25
13.000.160.180.180.17-0.16-47.06 %1,7002,8272025/2/25
13.500.130.140.140.135-0.13-48.15 %6321,5162025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.000.000.000.00 %00-
4.000.000.020.000.000.000.00 %00-
5.000.010.020.020.0150.000.00 %186412025/2/25
5.500.020.650.030.335-0.13-81.25 %212025/2/25
6.000.020.040.030.03-0.01-25.00 %2382862025/2/25
6.500.040.050.050.0450.03150.00 %471602025/2/25
7.000.070.080.080.0750.05166.67 %9082692025/2/25
7.500.140.150.140.1450.07100.00 %1,6526032025/2/25
8.000.250.270.270.260.15125.00 %2,3249052025/2/25
8.500.430.450.440.440.2191.30 %1,4991,1652025/2/25
9.000.660.680.660.670.2769.23 %3,6102,8122025/2/25
9.500.930.970.950.950.3866.67 %3,8542,1272025/2/25
10.001.251.301.281.2750.4554.22 %2,1005,3352025/2/25
10.501.601.711.611.6550.4741.23 %4802,2362025/2/25
11.001.982.021.992.000.5538.19 %8314,4922025/2/25
11.502.232.542.402.3850.5932.60 %2431,6652025/2/25
12.002.812.862.812.8350.5926.58 %1611,7442025/2/25
12.503.203.353.253.2750.6725.97 %3238382025/2/25
13.003.703.803.703.750.6420.92 %1861,6402025/2/25
13.504.154.304.234.2250.7621.90 %1541,7512025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock