Southern First Bancshares SFST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
15.00	14.00	19.00	0.00	16.50	0	-
17.50	11.90	16.50	0.00	14.20	0	-
20.00	9.30	14.00	0.00	11.65	0	-
22.50	6.80	11.50	0.00	9.15	0	-
25.00	4.50	9.00	0.00	6.75	0	-
30.00	0.05	5.00	8.00	2.525	4	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	2.50	4.80	2.50	3.65	4	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	2.10	4.80	2.10	3.45	2	-
55.00	1.10	4.80	1.10	2.95	2	-
60.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	最終取引
15.00	0.00	5.00	0.00	0.00	-
17.50	0.00	4.80	0.00	0.00	-
20.00	0.00	4.80	0.00	0.00	-
22.50	0.00	4.70	0.00	0.00	-
25.00	0.15	4.80	0.00	2.475	-
30.00	1.30	4.80	0.00	3.05	-
35.00	2.05	6.50	0.00	4.275	-
40.00	7.00	11.50	2.30	9.25	-
45.00	12.20	16.50	0.00	14.35	-
50.00	17.10	21.00	0.00	19.05	-
55.00	22.20	26.50	0.00	24.35	-
60.00	27.10	31.00	0.00	29.05	-

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

<<< $SFST Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/SFST

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/SFST/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/SFST/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/SFST/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/SFST/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/SFST/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/SFST/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/SFST/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/SFST/research

Google Finance Summary ~ http://www.google.com/finance?q=SFST
Google Finance News ~ http://www.google.com/finance/company_news?q=SFST
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=SFST
Google Finance Financials ~ http://www.google.com/finance?q=SFST&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=SFST
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=SFST&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=SFST+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=SFST+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=SFST+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=SFST
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=SFST+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=SFST+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/SFST
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/SFST
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=SFST+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=SFST+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=SFST+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=SFST+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=SFST+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=SFST+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=SFST+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=SFST+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=SFST+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=SFST+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=SFST+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=SFST&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=SFST
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SFST
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=SFST
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SFST
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=SFST
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=SFST&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=SFST&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/SFST?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/SFST
Barchart Options Quotes ~ http://barchart.com/options/stocks/SFST
Barchart Technical Chart ~ http://barchart.com/charts/stocks/SFST&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/SFST&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/SFST
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=SFST
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/SFST
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/SFST
Barchart News Headlines ~ http://barchart.com/news/stocks/SFST
Barchart Profile ~ http://barchart.com/profile//SFST
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=SFST&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SFST&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SFST&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SFST&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/SFST/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/SFST/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/SFST/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/SFST/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/SFST
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/SFST/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/SFST/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/SFST/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/SFST/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/SFST/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/SFST/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=SFST&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=SFST

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=SFST

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=SFST&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=SFST
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=SFST

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=SFST&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=SFST.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=SFST®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/SFST
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/SFST/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/SFST/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SFST/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=SFST&selected=SFST
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=SFST&selected=SFST
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/SFST/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/SFST/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/SFST/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/SFST/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/SFST/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/SFST/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/SFST/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/SFST/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/SFST/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/SFST/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/SFST/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/SFST/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/SFST/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/SFST/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=SFST&selected=SFST
NASDAQ Financials ~ http://www.nasdaq.com/symbol/SFST/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/SFST/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/SFST/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/SFST/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SFST/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/SFST/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/SFST/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/SFST/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/SFST.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/SFST/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/SFST/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/SFST/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/SFST/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/SFST/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/SFST/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=SFST

YCharts ~ http://ycharts.com/companies/SFST
YCharts Performance ~ http://ycharts.com/companies/SFST/performance
YCharts Dashboard ~ http://ycharts.com/companies/SFST/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=SFST&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=SFST&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=SFST&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=SFST

Zacks Quote ~ http://www.zacks.com/stock/quote/SFST
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=SFST
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=SFST

Knobias ~ http://knobias.10kwizard.com/files.php?sym=SFST

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=SFST

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/SFST/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=SFST&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=SFST®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=SFST®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=SFST®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=SFST®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=SFST®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=SFST

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=SFST

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=SFST&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=SFST&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=SFST
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=SFST&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=SFST

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=SFST

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=SFST

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=SFST

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=SFST
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=SFST

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=SFST

Investorpoint ~ http://www.investorpoint.com/ enter "SFST" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "SFST" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=SFST

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=SFST

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=SFST

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=SFST

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=SFST

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "SFST" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=SFST&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=SFST
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=SFST
Check those searches for recent SFST mentions. If SFST is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks