Strategic Trust Running ... RUNN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) オプション

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.79

-0.36

(-1.09%)

終了 3月7日 6:00AM

32.79

0.00

( 0.00% )

プレマーケット: 6:09PM

RUNN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-
24.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
25.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
26.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
27.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
28.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
29.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
30.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
31.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
32.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
36.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
37.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
38.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
39.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
40.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
41.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.413 (133.20%)	86.43M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	13.28M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	1.24M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.413 (133.20%)	86.43M
FAMIFarmmi Inc	US$ 0.3129 (36.88%)	34.97M
CTMXCytomX Therapeutics Inc	US$ 0.7985 (29.35%)	14.77M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	13.28M
ICONIcon Energy Corporation	US$ 0.1517 (4.62%)	6.58M

budfoxfun

budfoxfun 4分前

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

RobotDroid

RobotDroid 4分前

Because its another Linda worthless failure. Worlds worst ceo, mute and inept.

WebSlinger

WebSlinger 5分前

Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

SC8

Cologne9672

Cologne9672 7分前

Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.

rogers711

rogers711 7分前

You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/

SC8

Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".

SkeBallLarry

SkeBallLarry 8分前

Phoenix ~ 20 24 22 5

Patrick Bateman

Patrick Bateman 8分前

Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping.

Forget about the other people on here. They are completely clueless

prototype_101

prototype_101 10分前

EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev

Risk vs Reward

Risk vs Reward 11分前

Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax.

At this current pps it still would've been worth it.
That's cool though I'm not holding for 5.60
I'm holding for 15.60

SC8

Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th

midas716

midas716 15分前

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik

AugustaFriends

AugustaFriends 15分前

$HOLO buying a few more shares ... let's break 1.18

KIPK

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 15分前

GameStop

GameStop 16分前

At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 18分前

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 18分前

exisnet

exisnet 19分前

American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial

glenn1919

glenn1919 23分前

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

Strategic Trust Running ...

ProShares UltraShort Rus...

Wisdomtree Eur Governmen...

Deutsche Bank Luxembourg

Newday Fmi 30 A

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約