Strategic Trust Running ... RUNN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) オプション

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.79

-0.36

(-1.09%)

終了 3月7日 6:00AM

32.79

0.00

( 0.00% )

プレマーケット: 6:09PM

RUNN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-
24.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
25.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
26.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
27.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
28.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
29.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
30.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
31.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
32.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
36.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
37.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
38.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
39.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
40.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
41.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4423 (149.75%)	107.99M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
FAMIFarmmi Inc	US$ 0.3366 (47.24%)	36.53M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
LUNRIntuitive Machines Inc	US$ 7.23 (-35.79%)	1.63M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4423 (149.75%)	107.99M
FAMIFarmmi Inc	US$ 0.3366 (47.24%)	36.53M
PSTVPlus Therapeutics Inc	US$ 1.99 (38.19%)	17.93M
CTMXCytomX Therapeutics Inc	US$ 0.8247 (33.60%)	16.1M
ICONIcon Energy Corporation	US$ 0.1601 (10.41%)	8.42M

ubueltp

ubueltp 3分前

As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming

chereb19

chereb19 3分前

No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s

JOoa0ky

JOoa0ky 3分前

Not with Mark Calabria the whale hunter around.

KISSINGER

KISSINGER 3分前

This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in

RickNagra

RickNagra 4分前

Calling all whales.

Chip79

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

StayHumble

StayHumble 4分前

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h

gladeshawk

gladeshawk 4分前

QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c

bucks2pennies

bucks2pennies 5分前

Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they

Hoskuld

Hoskuld 5分前

I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.

Truthsocial

Truthsocial 6分前

FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html

IRON_CROSS

IRON_CROSS 7分前

Long road left to hoe from here, but at least the .07-.09 gaps finally got filled. That's one helluva chart 👇️ ... nasty.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkecqScreen_Shot_2025-03-07_at_7.19.56_AM.png

https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 7分前

wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

StayHumble

StayHumble 8分前

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹

$7.00 or Nothing

$7.00 or Nothing 8分前

IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...

rodman

The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to jump many hurdles and pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSp

tulla236a

tulla236a 9分前

are there cracks starting in the dam? if they can tap into finra and the dtcc records too that would destroy those 2.

https://x.com/xMarketNews/status/1897755482753765633

SC8

Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i

Roofus

Roofus 10分前

They are compared to if Betaglue had been treating them.

$7.00 or Nothing

$7.00 or Nothing 10分前

Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac

work-n-hard

work-n-hard 10分前

MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png

europa7

europa7 11分前

"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
*&#x

elks

What y’all say where is a good play at?

stocktowatch

stocktowatch 11分前

$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html

KISSINGER

KISSINGER 12分前

ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav

Strategic Trust Running ...

Killam Apartment REIT

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約