ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roper Technologies Inc

Roper Technologies Inc (ROP)

586.73
10.15
( 1.76% )
更新日時: 00:40:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.0088.0097.200.0092.600.000.00 %00-
500.0084.6093.400.0089.000.000.00 %00-
510.0075.1083.600.0079.350.000.00 %00-
520.0058.0066.600.0062.300.000.00 %00-
530.0049.0056.0052.0252.500.000.00 %01-
540.0046.0053.500.0049.750.000.00 %00-
550.0036.6043.7033.4940.150.000.00 %017-
560.0028.0035.7027.7031.85-2.00-6.73 %6300:03:54
570.0020.0025.9013.3022.950.000.00 %0221-
580.008.0015.9014.2011.950.000.00 %010-
590.003.108.207.085.650.000.00 %013-
600.000.056.003.003.0250.000.00 %023-
610.000.057.803.453.9250.000.00 %04-
620.000.056.901.573.4750.000.00 %06-
630.000.854.802.602.8250.000.00 %01-
640.000.454.802.302.6250.000.00 %01-
650.000.104.800.002.450.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.053.200.001.6250.000.00 %00-
500.000.254.801.502.5250.000.00 %03-
510.000.054.800.002.4250.000.00 %00-
520.000.304.8010.532.550.000.00 %01-
530.000.652.951.801.800.000.00 %012-
540.000.055.802.752.9250.000.00 %01-
550.000.056.602.393.3250.000.00 %05-
560.000.207.803.604.000.000.00 %010-
570.004.709.505.407.100.000.00 %06-
580.007.0013.9010.6410.450.000.00 %04-
590.0011.2019.2024.2015.200.000.00 %09-
600.0019.5027.0023.4023.250.000.00 %03-
610.0023.0029.900.0026.450.000.00 %00-
620.0030.8039.000.0034.900.000.00 %00-
630.0045.6054.000.0049.800.000.00 %00-
640.0055.0064.000.0059.500.000.00 %00-
650.0065.0074.000.0069.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M