ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Root Inc

Root Inc (ROOT)

128.32
-14.43
(-10.11%)
終了 3月7日 6:00AM
128.32
0.00
( 0.00% )
プレマーケット: 6:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.0050.0062.8048.500.000.00 %0112-
85.0042.1044.8035.7843.450.000.00 %0127-
90.0037.9040.0051.0038.950.000.00 %098-
95.0032.1035.6031.2033.850.000.00 %0164-
100.0028.9030.8029.0029.85-13.50-31.76 %42472025/3/07
105.0024.6026.6034.2025.600.000.00 %0129-
110.0020.8022.9020.5021.85-15.50-43.06 %35472025/3/07
115.0017.4018.9027.2518.150.000.00 %0108-
120.0014.2015.9013.9115.05-11.79-45.88 %104952025/3/07
125.0011.4012.8014.5012.10-1.50-9.38 %141262025/3/07
130.009.4010.9010.0010.15-9.00-47.37 %833562025/3/07
135.007.208.208.007.70-8.50-51.52 %912392025/3/07
140.005.706.506.006.10-6.70-52.76 %1383282025/3/07
145.004.205.304.904.75-5.60-53.33 %2284262025/3/07
150.003.404.303.873.85-4.83-55.52 %1347352025/3/07
155.002.503.202.882.85-4.12-58.86 %543262025/3/07
160.002.002.702.402.35-3.00-55.56 %504472025/3/07
165.001.402.051.651.725-2.95-64.13 %1238712025/3/07
170.001.051.551.251.30-2.35-65.28 %211712025/3/07
175.000.751.301.151.025-0.85-42.50 %2064802025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.550.350.300.1575.00 %13772025/3/07
85.000.150.900.570.5250.32128.00 %82202025/3/07
90.000.600.950.750.7750.2756.25 %162902025/3/07
95.001.001.400.951.200.50111.11 %251672025/3/07
100.001.551.951.701.751.03153.73 %508012025/3/07
105.002.302.752.802.5251.70154.55 %12862025/3/07
110.002.853.803.903.3252.36153.25 %463502025/3/07
115.004.805.304.915.052.91145.50 %22732025/3/07
120.006.607.207.106.903.90121.88 %1042812025/3/07
125.008.709.709.109.204.90116.67 %31582025/3/07
130.0011.2012.3012.2011.756.60117.86 %751792025/3/07
135.0013.7015.4014.0014.555.8070.73 %31752025/3/07
140.0017.3019.0017.7018.157.8078.79 %47722025/3/07
145.0020.5022.6015.6021.552.7020.93 %4312025/3/07
150.0023.8026.2026.7225.0011.2873.06 %11232025/3/07
155.0028.3031.4022.4029.850.000.00 %02-
160.0033.1035.7027.0034.400.000.00 %04-
165.0036.9040.1026.0038.500.773.05 %5192025/3/07
170.0041.9044.6040.1043.250.000.00 %01-
175.0046.6049.5044.4848.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.48
(72.22%)
1.85M
FAMIFarmmi Inc
US$ 0.3487
(52.54%)
3.23M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
292
SUNESUNation Energy Inc
US$ 0.2439
(37.72%)
1.52M
PEVPhoenix Motor Inc
US$ 0.46
(35.25%)
800.67k
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
1
LUNRIntuitive Machines Inc
US$ 7.53
(-33.13%)
250.66k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
7
RVMDRevolution Medicines Inc
US$ 33.12
(-15.55%)
3
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
15.64k
FAMIFarmmi Inc
US$ 0.3487
(52.54%)
3.23M
PSTVPlus Therapeutics Inc
US$ 2.48
(72.22%)
1.85M
SUNESUNation Energy Inc
US$ 0.2439
(37.72%)
1.52M
PEVPhoenix Motor Inc
US$ 0.46
(35.25%)
800.67k
AGMHAGM Group Holdings Inc
US$ 0.1882
(-12.47%)
454.24k

ROOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock