ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

25.26
-0.67
(-2.58%)
終了 2月21日 6:00AM
25.47
0.21
( 0.83% )
プレマーケット: 7:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.254.954.204.60-2.52-37.50 %192025/2/21
21.003.004.403.643.70-4.01-52.42 %51422025/2/21
21.502.734.753.203.74-3.10-49.21 %9152025/2/20
22.002.853.353.403.10-2.10-38.18 %2211942025/2/21
22.502.152.935.652.540.000.00 %05-
23.002.252.382.242.315-0.69-23.55 %1312722025/2/21
23.501.592.021.441.805-1.16-44.62 %24722025/2/21
24.001.331.881.401.605-0.80-36.36 %1,0399822025/2/21
24.500.941.140.991.04-0.56-36.13 %844332025/2/21
25.000.600.660.650.63-0.78-54.55 %2,9878472025/2/21
25.500.380.580.450.48-0.63-58.33 %1,8138572025/2/21
26.000.190.400.260.295-0.59-69.41 %1,5336222025/2/21
26.500.130.370.170.25-0.56-76.71 %1,0454222025/2/21
27.000.110.120.110.115-0.40-78.43 %1,5892,7262025/2/21
27.500.070.080.070.075-0.30-81.08 %1,0192,9562025/2/21
28.000.050.060.050.055-0.25-83.33 %4,4336,3072025/2/21
28.500.030.040.050.035-0.18-78.26 %8992,8942025/2/21
29.000.020.030.040.025-0.15-78.95 %1,7152,9772025/2/21
29.500.020.030.030.025-0.09-75.00 %4582,3152025/2/21
30.000.020.030.020.025-0.09-81.82 %2,2966,6892025/2/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.050.280.050.1650.000.00 %012-
21.000.010.270.030.140.0150.00 %108132025/2/21
21.500.040.100.060.070.04200.00 %474052025/2/21
22.000.010.520.030.265-0.02-40.00 %7739232025/2/21
22.500.010.050.050.03-0.03-37.50 %2,1591522025/2/21
23.000.010.050.030.03-0.12-80.00 %3332,5092025/2/21
23.500.050.070.070.06-0.05-41.67 %1,0015202025/2/21
24.000.090.130.110.11-0.12-52.17 %2,8181,7532025/2/21
24.500.200.320.170.26-0.16-48.48 %1,2743,3212025/2/21
25.000.380.440.350.41-0.14-28.57 %3,1363,3952025/2/21
25.500.310.770.600.54-0.05-7.69 %2877872025/2/21
26.000.951.091.071.020.1212.63 %9711,8722025/2/21
26.501.361.471.261.4150.065.00 %2121,2712025/2/21
27.001.791.881.711.8350.159.62 %9595,4032025/2/21
27.502.242.372.222.3050.5835.37 %3152,4892025/2/21
28.002.722.872.852.7950.5021.28 %2943,2132025/2/21
28.502.643.353.202.9950.4616.79 %561,8982025/2/21
29.003.704.453.864.0750.6419.88 %1799392025/2/21
29.504.154.354.524.250.8723.84 %165182025/2/21
30.004.655.605.035.1250.9322.68 %881,3322025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock