ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

156.98
1.38
(0.89%)
終値: 4月8日 5:00AM
156.98
0.00
( 0.00% )
取引時間後: 6:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0050.1053.600.0051.850.000.00 %00-
110.0045.1049.1026.1047.100.000.00 %00-
115.0040.2043.6042.7841.900.000.00 %00-
120.0035.9039.100.0037.500.000.00 %00-
125.0031.0033.7037.3032.350.000.00 %02-
130.0026.1028.6032.8827.350.000.00 %07-
135.0021.0024.0021.0622.500.000.00 %05-
140.0016.3019.8021.2218.050.000.00 %021-
145.0012.5014.5014.3013.500.000.00 %058-
150.009.4010.309.609.85-0.55-5.42 %720204:00:25
155.005.806.806.106.30-0.50-7.58 %1028603:25:56
160.003.104.004.003.550.4011.11 %3127903:06:44
165.001.552.251.901.90-0.80-29.63 %1862904:35:00
170.000.651.401.201.025-0.10-7.69 %260923:56:12
175.000.150.900.450.525-0.07-13.46 %1129604:33:34
180.000.521.550.521.0350.000.00 %01,014-
185.000.231.450.230.840.000.00 %027-
190.000.141.400.140.770.000.00 %08-
195.000.151.350.150.750.000.00 %03-
200.000.331.350.330.840.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.051.350.050.700.000.00 %035-
110.002.051.352.051.700.000.00 %04-
115.000.231.000.230.6150.000.00 %01,043-
120.000.331.350.330.840.000.00 %0164-
125.000.111.400.110.7550.000.00 %0107-
130.000.050.850.820.450.62310.00 %16522:57:38
135.000.350.650.600.500.1020.00 %29103:51:28
140.000.751.101.220.9250.3743.53 %893123:42:52
145.000.851.852.251.350.2512.50 %917202:37:53
150.001.952.903.802.4250.9031.03 %28326602:16:27
155.003.604.704.454.15-0.55-11.00 %29932704:40:23
160.005.808.807.807.300.000.00 %2237302:59:23
165.008.4010.609.109.50-0.27-2.88 %1616204:37:47
170.0012.2015.7011.5513.950.000.00 %04-
175.0016.8020.2021.5318.500.000.00 %06-
180.0021.5025.000.0023.250.000.00 %00-
185.0026.7029.300.0028.000.000.00 %00-
190.0031.2034.900.0033.050.000.00 %00-
195.0035.5040.500.0038.000.000.00 %00-
200.0041.8044.200.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

RGLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock