ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

718.16
-26.67
(-3.58%)
終値: 3月12日 5:00AM
718.16
0.75
( 0.10% )
取引時間後: 6:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
692.5026.3032.8011.2029.550.000.00 %01-
695.0024.7030.1027.5527.400.000.00 %016-
697.5021.5029.0030.9025.250.000.00 %04-
700.0019.7027.3047.1523.500.000.00 %018-
702.5017.9025.2031.9021.550.000.00 %07-
705.0016.4023.2044.0019.800.000.00 %012-
707.5014.6020.9010.7017.750.000.00 %01-
710.0013.1020.0019.9516.55-17.11-46.17 %12722:53:27
712.5011.1018.7014.3614.900.000.00 %03-
715.009.8016.8012.4013.30-18.57-59.96 %4901:56:05
717.509.0015.8012.2512.400.000.00 %1023:50:53
720.007.5013.8013.5010.65-15.50-53.45 %123803:47:06
725.005.0012.408.408.70-20.35-70.78 %32201:49:52
730.003.2011.805.537.50-18.29-76.78 %132902:46:31
735.004.509.106.736.80-15.56-69.81 %31303:44:54
740.003.608.005.005.80-13.65-73.19 %33904:39:37
745.000.057.906.023.975-9.48-61.16 %22823:02:39
750.000.355.702.503.025-10.75-81.13 %157804:53:47
755.001.006.302.003.65-8.50-80.95 %13004:47:41
760.000.552.601.771.575-8.23-82.30 %232204:57:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
692.500.155.6025.552.8750.000.00 %01-
695.000.405.804.203.102.20110.00 %21800:55:22
697.500.056.5010.703.2750.000.00 %02-
700.000.106.808.003.454.50128.57 %23223:02:50
702.502.109.0010.305.550.000.00 %04-
705.002.858.206.505.5252.5062.50 %3302:32:00
707.503.109.406.006.250.000.00 %2022:45:02
710.003.0011.206.487.101.4829.60 %3904:25:38
712.505.0010.9011.407.950.000.00 %3002:58:24
715.006.5013.5010.6010.002.0924.56 %4302:32:00
717.508.1012.9013.7010.506.2082.67 %1123:02:06
720.008.9013.5010.0311.203.8361.77 %9604:25:38
725.0011.0017.9011.8014.452.7029.67 %45403:54:40
730.0015.3021.0014.5018.153.5732.66 %61704:09:51
735.0018.5025.9018.3022.207.0061.95 %11022:48:59
740.0021.4028.3014.8024.850.000.00 %02-
745.0025.3032.3027.7028.8012.1578.14 %1422:52:16
750.0030.8036.5033.2033.6516.2095.29 %3304:51:25
755.0035.2041.000.0038.100.000.00 %00-
760.0039.0045.1076.9342.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

REGN Discussion

投稿を表示