ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4.52
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.502.853.103.512.9750.000.00 %00-
2.501.952.152.652.050.000.00 %01-
3.001.451.651.531.55-0.57-27.14 %4032025/3/11
3.501.001.151.151.075-0.25-17.86 %22392025/3/11
4.000.600.700.650.65-0.40-38.10 %49192025/3/11
4.500.300.350.320.325-0.38-54.29 %3232402025/3/11
5.000.100.200.150.15-0.25-62.50 %5733192025/3/11
5.500.050.100.080.075-0.13-61.90 %4831,3192025/3/11
6.000.050.050.040.05-0.06-60.00 %6401,3282025/3/11
6.500.050.050.050.050.000.00 %385432025/3/11
7.000.050.050.030.05-0.02-40.00 %803452025/3/11
7.500.040.050.050.0450.0125.00 %12292025/3/11
8.000.030.050.020.04-0.01-33.33 %49092025/3/11
8.500.070.050.010.06-0.06-85.71 %11,0102025/3/10
9.000.030.250.030.140.000.00 %0279-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.040.050.030.045-0.01-25.00 %512025/3/10
3.500.050.050.040.05-0.01-20.00 %4022025/3/11
4.000.050.150.110.100.06120.00 %1014302025/3/11
4.500.250.350.300.300.15100.00 %5621,2712025/3/11
5.000.600.700.650.650.2562.50 %1,8075432025/3/11
5.501.001.101.101.050.4261.76 %407582025/3/11
6.001.451.601.551.5250.4540.91 %671732025/3/11
6.501.902.051.991.9750.4428.39 %102952025/3/11
7.002.352.552.252.450.2512.50 %543222025/3/11
7.502.853.102.972.9750.2710.00 %214112025/3/11
8.003.303.603.503.450.4113.27 %13942025/3/11
8.503.804.103.143.950.000.00 %0128-
9.004.404.604.004.500.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

QUBT Discussion

投稿を表示

最近閲覧した銘柄