
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 9.47 | 10.95 | 14.11 | 10.21 | -6.08 | -30.11 % | 73 | 643 | 02:58:31 |
517.00 | 8.16 | 10.08 | 12.85 | 9.12 | -5.24 | -28.97 % | 9 | 716 | 03:18:10 |
518.00 | 7.58 | 8.30 | 8.05 | 7.94 | -11.05 | -57.85 % | 249 | 741 | 05:09:08 |
519.00 | 6.44 | 7.94 | 8.21 | 7.19 | -8.17 | -49.88 % | 83 | 579 | 04:20:38 |
520.00 | 6.02 | 6.37 | 6.10 | 6.195 | -10.76 | -63.82 % | 15,595 | 36,168 | 05:11:06 |
521.00 | 4.87 | 5.89 | 4.86 | 5.38 | -11.09 | -69.53 % | 340 | 873 | 05:04:44 |
522.00 | 3.55 | 4.89 | 3.74 | 4.22 | -11.27 | -75.08 % | 1,333 | 2,554 | 05:06:38 |
523.00 | 3.20 | 3.31 | 3.70 | 3.255 | -10.42 | -73.80 % | 1,211 | 2,785 | 05:00:50 |
524.00 | 2.31 | 2.37 | 2.33 | 2.34 | -9.63 | -80.52 % | 1,815 | 4,832 | 05:11:06 |
525.00 | 1.49 | 1.53 | 1.47 | 1.51 | -10.41 | -87.63 % | 18,408 | 25,979 | 05:11:23 |
526.00 | 0.84 | 0.86 | 0.82 | 0.85 | -10.10 | -92.49 % | 23,065 | 2,597 | 05:11:18 |
527.00 | 0.41 | 0.42 | 0.41 | 0.415 | -9.56 | -95.89 % | 42,128 | 2,933 | 05:11:26 |
528.00 | 0.18 | 0.19 | 0.19 | 0.185 | -9.31 | -98.00 % | 59,140 | 5,365 | 05:11:28 |
529.00 | 0.08 | 0.09 | 0.09 | 0.085 | -8.31 | -98.93 % | 88,010 | 4,184 | 05:11:28 |
530.00 | 0.04 | 0.05 | 0.04 | 0.045 | -7.13 | -99.44 % | 125,626 | 26,603 | 05:11:26 |
531.00 | 0.02 | 0.03 | 0.03 | 0.025 | -6.59 | -99.55 % | 72,690 | 2,080 | 05:11:19 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.55 | -99.64 % | 86,950 | 3,431 | 05:11:17 |
533.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.55 | -99.78 % | 124,142 | 2,634 | 05:11:04 |
534.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.93 | -99.75 % | 132,540 | 4,759 | 05:11:16 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.98 | -99.67 % | 150,865 | 38,471 | 05:11:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,647 | 4,267 | 05:00:22 |
517.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 572 | 3,459 | 05:03:50 |
518.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 2,673 | 4,559 | 05:09:12 |
519.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 2,936 | 3,357 | 05:11:06 |
520.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 30,425 | 54,811 | 05:10:50 |
521.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 5,311 | 4,266 | 05:11:09 |
522.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 14,441 | 7,540 | 05:11:22 |
523.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 18,011 | 5,970 | 05:11:26 |
524.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.09 | 112.50 % | 30,544 | 7,147 | 05:11:26 |
525.00 | 0.33 | 0.34 | 0.35 | 0.335 | 0.26 | 288.89 % | 67,597 | 27,297 | 05:11:26 |
526.00 | 0.67 | 0.68 | 0.69 | 0.675 | 0.57 | 475.00 % | 65,582 | 6,702 | 05:11:18 |
527.00 | 1.22 | 1.25 | 1.25 | 1.235 | 1.09 | 681.25 % | 68,472 | 11,496 | 05:11:24 |
528.00 | 1.98 | 2.04 | 2.10 | 2.01 | 1.91 | 1,005.26 % | 89,058 | 8,888 | 05:11:19 |
529.00 | 2.87 | 2.94 | 2.99 | 2.905 | 2.75 | 1,145.83 % | 79,829 | 5,469 | 05:11:04 |
530.00 | 3.80 | 4.00 | 3.99 | 3.90 | 3.67 | 1,146.88 % | 121,696 | 31,285 | 05:11:06 |
531.00 | 4.78 | 4.99 | 4.92 | 4.885 | 4.50 | 1,071.43 % | 69,879 | 7,985 | 05:11:24 |
532.00 | 5.76 | 5.96 | 5.80 | 5.86 | 5.26 | 974.07 % | 82,781 | 8,316 | 05:11:08 |
533.00 | 6.77 | 7.02 | 6.90 | 6.895 | 6.20 | 885.71 % | 101,099 | 5,808 | 05:11:07 |
534.00 | 7.77 | 7.99 | 7.77 | 7.88 | 6.86 | 753.85 % | 92,382 | 10,320 | 05:09:22 |
535.00 | 8.76 | 8.98 | 8.89 | 8.87 | 7.70 | 647.06 % | 84,008 | 32,991 | 05:11:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約