ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.17
-11.06
( -2.06% )
更新日時: 05:11:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.009.4710.9514.1110.21-6.08-30.11 %7364302:58:31
517.008.1610.0812.859.12-5.24-28.97 %971603:18:10
518.007.588.308.057.94-11.05-57.85 %24974105:09:08
519.006.447.948.217.19-8.17-49.88 %8357904:20:38
520.006.026.376.106.195-10.76-63.82 %15,59536,16805:11:06
521.004.875.894.865.38-11.09-69.53 %34087305:04:44
522.003.554.893.744.22-11.27-75.08 %1,3332,55405:06:38
523.003.203.313.703.255-10.42-73.80 %1,2112,78505:00:50
524.002.312.372.332.34-9.63-80.52 %1,8154,83205:11:06
525.001.491.531.471.51-10.41-87.63 %18,40825,97905:11:23
526.000.840.860.820.85-10.10-92.49 %23,0652,59705:11:18
527.000.410.420.410.415-9.56-95.89 %42,1282,93305:11:26
528.000.180.190.190.185-9.31-98.00 %59,1405,36505:11:28
529.000.080.090.090.085-8.31-98.93 %88,0104,18405:11:28
530.000.040.050.040.045-7.13-99.44 %125,62626,60305:11:26
531.000.020.030.030.025-6.59-99.55 %72,6902,08005:11:19
532.000.020.030.020.025-5.55-99.64 %86,9503,43105:11:17
533.000.010.020.010.015-4.55-99.78 %124,1422,63405:11:04
534.000.010.010.010.01-3.93-99.75 %132,5404,75905:11:16
535.000.010.010.010.01-2.98-99.67 %150,86538,47105:11:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.000.010.020.020.015-0.02-50.00 %1,6474,26705:00:22
517.000.010.020.020.015-0.02-50.00 %5723,45905:03:50
518.000.010.020.010.015-0.04-80.00 %2,6734,55905:09:12
519.000.020.030.020.025-0.03-60.00 %2,9363,35705:11:06
520.000.020.030.030.025-0.02-40.00 %30,42554,81105:10:50
521.000.030.040.030.035-0.02-40.00 %5,3114,26605:11:09
522.000.050.060.060.055-0.01-14.29 %14,4417,54005:11:22
523.000.080.090.080.0850.000.00 %18,0115,97005:11:26
524.000.160.170.170.1650.09112.50 %30,5447,14705:11:26
525.000.330.340.350.3350.26288.89 %67,59727,29705:11:26
526.000.670.680.690.6750.57475.00 %65,5826,70205:11:18
527.001.221.251.251.2351.09681.25 %68,47211,49605:11:24
528.001.982.042.102.011.911,005.26 %89,0588,88805:11:19
529.002.872.942.992.9052.751,145.83 %79,8295,46905:11:04
530.003.804.003.993.903.671,146.88 %121,69631,28505:11:06
531.004.784.994.924.8854.501,071.43 %69,8797,98505:11:24
532.005.765.965.805.865.26974.07 %82,7818,31605:11:08
533.006.777.026.906.8956.20885.71 %101,0995,80805:11:07
534.007.777.997.777.886.86753.85 %92,38210,32005:09:22
535.008.768.988.898.877.70647.06 %84,00832,99105:11:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock