
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
517.00 | 8.22 | 10.27 | 12.85 | 9.245 | -5.24 | -28.97 % | 9 | 716 | 03:18:10 |
518.00 | 7.53 | 8.68 | 8.48 | 8.105 | -10.62 | -55.60 % | 168 | 741 | 04:54:27 |
519.00 | 6.44 | 8.21 | 8.21 | 7.325 | -8.17 | -49.88 % | 83 | 579 | 04:20:38 |
520.00 | 6.25 | 6.70 | 6.60 | 6.475 | -10.26 | -60.85 % | 10,452 | 36,168 | 04:57:28 |
521.00 | 4.84 | 5.80 | 5.55 | 5.32 | -10.40 | -65.20 % | 281 | 873 | 04:55:03 |
522.00 | 4.06 | 5.21 | 4.20 | 4.635 | -10.81 | -72.02 % | 1,329 | 2,554 | 04:39:32 |
523.00 | 3.33 | 3.77 | 3.58 | 3.55 | -10.54 | -74.65 % | 1,171 | 2,785 | 04:58:37 |
524.00 | 2.71 | 2.80 | 2.71 | 2.755 | -9.25 | -77.34 % | 1,146 | 4,832 | 04:55:06 |
525.00 | 1.88 | 1.93 | 1.92 | 1.905 | -9.96 | -83.84 % | 16,075 | 25,979 | 04:58:50 |
526.00 | 1.19 | 1.21 | 1.14 | 1.20 | -9.78 | -89.56 % | 17,431 | 2,597 | 04:58:45 |
527.00 | 0.67 | 0.68 | 0.66 | 0.675 | -9.31 | -93.38 % | 36,408 | 2,933 | 04:58:48 |
528.00 | 0.34 | 0.35 | 0.34 | 0.345 | -9.16 | -96.42 % | 54,865 | 5,365 | 04:58:48 |
529.00 | 0.16 | 0.17 | 0.17 | 0.165 | -8.23 | -97.98 % | 85,252 | 4,184 | 04:58:50 |
530.00 | 0.08 | 0.09 | 0.09 | 0.085 | -7.08 | -98.74 % | 118,694 | 26,603 | 04:58:48 |
531.00 | 0.04 | 0.05 | 0.04 | 0.045 | -6.58 | -99.40 % | 72,050 | 2,080 | 04:58:25 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.55 | -99.64 % | 85,007 | 3,431 | 04:58:44 |
533.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.55 | -99.78 % | 122,731 | 2,634 | 04:58:44 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | -3.92 | -99.49 % | 131,747 | 4,759 | 04:58:37 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.98 | -99.67 % | 150,797 | 38,471 | 04:58:49 |
536.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.31 | -99.57 % | 135,133 | 7,234 | 04:57:58 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
517.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 569 | 3,459 | 04:57:01 |
518.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 2,656 | 4,559 | 04:56:53 |
519.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 2,924 | 3,357 | 04:58:46 |
520.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 24,785 | 54,811 | 04:58:35 |
521.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 5,003 | 4,266 | 04:58:13 |
522.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 13,906 | 7,540 | 04:58:44 |
523.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.02 | 25.00 % | 17,045 | 5,970 | 04:58:46 |
524.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.09 | 112.50 % | 29,046 | 7,147 | 04:58:51 |
525.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.23 | 255.56 % | 63,823 | 27,297 | 04:58:48 |
526.00 | 0.60 | 0.61 | 0.61 | 0.605 | 0.49 | 408.33 % | 61,573 | 6,702 | 04:58:51 |
527.00 | 1.07 | 1.09 | 1.09 | 1.08 | 0.93 | 581.25 % | 65,950 | 11,496 | 04:58:51 |
528.00 | 1.72 | 1.77 | 1.87 | 1.745 | 1.68 | 884.21 % | 87,978 | 8,888 | 04:58:41 |
529.00 | 2.52 | 2.61 | 2.71 | 2.565 | 2.47 | 1,029.17 % | 76,143 | 5,469 | 04:58:39 |
530.00 | 3.44 | 3.57 | 3.65 | 3.505 | 3.33 | 1,040.62 % | 118,000 | 31,285 | 04:58:43 |
531.00 | 4.40 | 4.54 | 4.39 | 4.47 | 3.97 | 945.24 % | 69,538 | 7,985 | 04:58:49 |
532.00 | 5.38 | 5.53 | 5.66 | 5.455 | 5.12 | 948.15 % | 81,935 | 8,316 | 04:58:11 |
533.00 | 6.36 | 6.66 | 6.45 | 6.51 | 5.75 | 821.43 % | 100,813 | 5,808 | 04:58:48 |
534.00 | 7.34 | 7.64 | 7.50 | 7.49 | 6.59 | 724.18 % | 92,286 | 10,320 | 04:57:56 |
535.00 | 8.33 | 8.60 | 8.55 | 8.465 | 7.36 | 618.49 % | 83,724 | 32,991 | 04:57:57 |
536.00 | 9.33 | 9.85 | 9.15 | 9.59 | 7.66 | 514.09 % | 53,881 | 4,735 | 04:57:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約