ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.56
-10.67
( -1.99% )
更新日時: 04:58:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
517.008.2210.2712.859.245-5.24-28.97 %971603:18:10
518.007.538.688.488.105-10.62-55.60 %16874104:54:27
519.006.448.218.217.325-8.17-49.88 %8357904:20:38
520.006.256.706.606.475-10.26-60.85 %10,45236,16804:57:28
521.004.845.805.555.32-10.40-65.20 %28187304:55:03
522.004.065.214.204.635-10.81-72.02 %1,3292,55404:39:32
523.003.333.773.583.55-10.54-74.65 %1,1712,78504:58:37
524.002.712.802.712.755-9.25-77.34 %1,1464,83204:55:06
525.001.881.931.921.905-9.96-83.84 %16,07525,97904:58:50
526.001.191.211.141.20-9.78-89.56 %17,4312,59704:58:45
527.000.670.680.660.675-9.31-93.38 %36,4082,93304:58:48
528.000.340.350.340.345-9.16-96.42 %54,8655,36504:58:48
529.000.160.170.170.165-8.23-97.98 %85,2524,18404:58:50
530.000.080.090.090.085-7.08-98.74 %118,69426,60304:58:48
531.000.040.050.040.045-6.58-99.40 %72,0502,08004:58:25
532.000.020.030.020.025-5.55-99.64 %85,0073,43104:58:44
533.000.010.020.010.015-4.55-99.78 %122,7312,63404:58:44
534.000.010.020.020.015-3.92-99.49 %131,7474,75904:58:37
535.000.010.010.010.01-2.98-99.67 %150,79738,47104:58:49
536.000.010.010.010.01-2.31-99.57 %135,1337,23404:57:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
517.000.020.030.020.025-0.02-50.00 %5693,45904:57:01
518.000.020.030.020.025-0.03-60.00 %2,6564,55904:56:53
519.000.030.040.030.035-0.02-40.00 %2,9243,35704:58:46
520.000.030.040.040.035-0.01-20.00 %24,78554,81104:58:35
521.000.040.050.050.0450.000.00 %5,0034,26604:58:13
522.000.060.070.070.0650.000.00 %13,9067,54004:58:44
523.000.090.100.100.0950.0225.00 %17,0455,97004:58:46
524.000.160.170.170.1650.09112.50 %29,0467,14704:58:51
525.000.310.320.320.3150.23255.56 %63,82327,29704:58:48
526.000.600.610.610.6050.49408.33 %61,5736,70204:58:51
527.001.071.091.091.080.93581.25 %65,95011,49604:58:51
528.001.721.771.871.7451.68884.21 %87,9788,88804:58:41
529.002.522.612.712.5652.471,029.17 %76,1435,46904:58:39
530.003.443.573.653.5053.331,040.62 %118,00031,28504:58:43
531.004.404.544.394.473.97945.24 %69,5387,98504:58:49
532.005.385.535.665.4555.12948.15 %81,9358,31604:58:11
533.006.366.666.456.515.75821.43 %100,8135,80804:58:48
534.007.347.647.507.496.59724.18 %92,28610,32004:57:56
535.008.338.608.558.4657.36618.49 %83,72432,99104:57:57
536.009.339.859.159.597.66514.09 %53,8814,73504:57:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock