GraniteShares 2X Long PL... PTIR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) オプション

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127.17

-34.92

(-21.54%)

終了 3月7日 6:00AM

123.16

-4.01

( -3.15% )

プレマーケット: 10:03PM

PTIR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
113.00	22.40	27.00	146.80	24.70	0.00	0.00 %	0	1	-
114.00	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
115.00	21.90	25.40	49.55	23.65	0.00	0.00 %	0	2	-
116.00	20.80	24.40	0.00	22.60	0.00	0.00 %	0	0	-
117.00	20.30	23.90	0.00	22.10	0.00	0.00 %	0	0	-
118.00	19.70	24.00	20.30	21.85	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
121.00	18.20	22.40	27.11	20.30	0.00	0.00 %	0	1	-
122.00	17.60	21.90	37.50	19.75	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
127.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
128.00	15.30	18.20	0.00	16.75	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	13.40	16.80	0.00	15.10	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
113.00	9.50	12.90	0.00	11.20	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	11.10	12.50	0.00	11.80	0.00	0.00 %	0	0	-
118.00	11.20	14.60	11.52	12.90	-5.38	-31.83 %	10	0	2025/3/07
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	12.30	15.80	12.48	14.05	1.18	10.44 %	7	23	2025/3/07
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
123.00	13.80	17.40	6.31	15.60	0.00	0.00 %	0	6	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	15.40	18.40	15.00	16.90	5.80	63.04 %	2	19	2025/3/07
126.00	15.20	18.80	8.39	17.00	0.00	0.00 %	0	5	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	18.30	21.60	4.30	19.95	0.00	0.00 %	0	1	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.92 (-38.54%)	2.33M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
FAMIFarmmi Inc	US$ 0.2935 (28.39%)	39.51M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	22M
CTMXCytomX Therapeutics Inc	US$ 0.8124 (31.61%)	18.01M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	10.33M

Doubledown75

Doubledown75 4分前

https://x.com/sapx_7arts/status/1897742053217390856?s=46

Paulness

Paulness 4分前

NEWS -- Plus Therapeutics Announces Peer-Reviewed Publication in Nature Communications Highlighting Promising Phase 1 Results for Rhenium (186Re) Obisbemeda in Glioblastoma
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Rhenium (186Re) Obisbemeda demonstr

Trooperstocks

Trooperstocks 4分前

SGTM products are created using recycled nutrients, closing the loop on the circular economy and reducing reliance on expensive inputs.
https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true

Trooperstocks

Trooperstocks 5分前

The Water-Less Garden by SGTM is revolutionizing how we think about sustainable gardening. With the growing concern about water conservation, this product provides a fantastic solution. It reduces water usage dramatically, making it perfect for drought-prone areas. Gardeners everywhere are taking ad

budfoxfun

budfoxfun 5分前

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

trunkmonk

trunkmonk 6分前

times...they need a changin
https://investorshub.advfn.com/uimage/uploads/2025/3/7/cmgcaScreenshot_7-3-2025_71129_www.visualcapitalist.com.jpeg

budfoxfun

budfoxfun 6分前

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Trooperstocks

Trooperstocks 6分前

Good morning $SGTM Great week thus far!

Konaploinks

Konaploinks 7分前

Haha, fair enough! Sounds like you’ve got something big in the works. If you ever want to bounce around ideas or refine any part of it, I’m here. Keep building!

The Rusty Shackleford

The Rusty Shackleford 7分前

Buenos días - happy Friday. Let's see what today brings! I'm thinking we might just be in a holding pattern until we're get the numbers. Hopefully we make up some of yesterday's losses. I guess will find out. Cheers

stock king 1

stock king 1 7分前

Gcan a scam and the pice of car ceo dumping shares this will be over a billion soon…… his AI is all BS pure speculation to entice buyers then they will get screwed in the end .

Topgun21

Topgun21 7分前

$NIXX breaking out pre market! Onward and upward!!

justkate

justkate 7分前

JUST!! MORE, MORE, MORE and then some MORE!! MORE IMPROVEMENT, MORE EQUIPTMENT, MORE MATERIAL TO BE PROCESSED, MORE IMAGES, MORE VIDEOS. JUST LET ME GUESS YOU WOULD PREFER LESS!! OK THEN YOU WIN!! LESS WORRY ABOUT SEVENTEEN MILES AS AABB MAKES PROGRESS ON MOVING ITS PILES.AS MAIN BEAR YOU SAID IT WO

Konaploinks

Konaploinks 8分前

Yes. But I’m not telling you. lmfao

Don jr

Getting more exposure.
......................................

Liberty Defense is Pleased to Announce that it has Engaged Independent Trading Group as Market Maker
March 07, 2025 07:06 ET

https://www.globenewswire.com/news-release/2025/03/07/3038861/0/en/Li

Topgun21

Topgun21 8分前

$NIXX boomage volume alert PRE MARKET!
Breaking out!!
Maverick

Konaploinks

Konaploinks 9分前

I see immediate industry applications as a permissioned p2p model

That makes a lot of sense—a permissioned P2P model ensures security, reliability, and regulatory compliance, making it more viable for industry adoption while still leveraging decentralization.

stock king 1

stock king 1 10分前

Anyone know if this ceo was arrested for fraud .

mikepgator

mikepgator 11分前

Our animal division is changing the lives of pets in record numbers this year and our human division is going strong with our Human Trials in India! $RDGL Full website updates are taking place and will be posted online within 10 days! Stay tuned!

jour_trader

jour_trader 11分前

Change in control or ownership is almost always a clause in boilerplate agreements. How each company reacts and sets expectations depends on the relationship. Many relationships cannot dissolve due to the critical nature Are we going to dissolve our 3PL upon a sale or agreement with API supplier? N

100lbStriper

100lbStriper 12分前

Tomkila
OP
•
23h ago
Do not forget netlist made 50$ per unit of LRDIMM thanks the damages.

He is talking about billions, plural, $ products with this tech. This is so good, interesting he does not mention Google and rdimm (why?).

A range betw

extrinsic55

extrinsic55 12分前

LGCL ask .61 ClimbingInEarlyHoursMarket

trunkmonk

trunkmonk 12分前

looking for 2.5 support today???
2.45B vs 2.42B at 2.5, just need a big volume day here people. make it stick

extrinsic55

extrinsic55 12分前

LGCL ask .61 ClimbingInEarlyHoursMarket

GraniteShares 2X Long PL...

Raizz Desenvolvimento I ...

Kraneshares Msci China A...

Banque Palatine null

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約