iShares Trust iShares Pr... PFF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) オプション

iShares Trust iShares Preferred and Income Securities ETF (PFF)

29.99

-0.61

(-1.99%)

終値： 4月4日 5:00AM

29.94

-0.05

( -0.17% )

取引時間後: 7:06AM

PFF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	9.40	10.70	0.00	10.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
23.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
24.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
25.00	4.40	6.90	8.60	5.65	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.55	2.60	5.19	2.075	0.00	0.00 %	0	0	-
29.00	1.05	1.20	2.27	1.125	0.00	0.00 %	0	10	-
30.00	0.25	0.40	0.35	0.325	-0.32	-47.76 %	211	21	01:06:53
31.00	0.05	0.10	0.06	0.075	0.00	0.00 %	267	488	04:40:07
32.00	0.01	0.10	0.03	0.055	0.02	200.00 %	1	1,637	03:13:17
33.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	569	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
36.00	0.01	0.20	0.85	0.105	0.84	8,400.00 %	3	3	01:08:19
37.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	3	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	63	-
29.00	0.05	0.10	0.08	0.075	0.04	100.00 %	1	167	23:16:43
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.40	2.60	1.50	2.00	0.00	0.00 %	0	46	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.10	8.60	5.70	7.35	0.00	0.00 %	0	0	-
39.00	7.10	9.20	5.80	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	187
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	97.25k
VRPXVirpax Pharmaceuticals Inc	US$ 0.448 (-33.08%)	350.06k
PMAXPowell Max Ltd	US$ 0.3501 (-19.52%)	460.57k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	801
DMNDamon Inc	US$ 0.0151 (0.00%)	22.24M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M

52172

Ok to buy here and hold for next 18 months? Should appreciate with the int rate drop right?

zsvq1p

I entered PFF back in 2010 using an account where you could with no cost reinvest the Divvy back into the ETF.

I felt it was safe and did it to diversify. It did not return what could have been had I been in the S&P 500.

The account was with ScottsTrade and was purchased by TD. I lost my history and sorry to say I cannot tell you exactly my gains. It was in an IRA.

EDIT.. I must have exited in 2017.

conix

Have you been pleased with your investment in PFF over the past two years? Considering on doing a long term investment soon.

TIA

zsvq1p

zsvq1p

zsvq1p

zsvq1p 10年前

zsvq1p

zsvq1p 10年前

A good solid pick..

zsvq1p

zsvq1p 11年前

Still working this one..

zsvq1p

zsvq1p 11年前

Looks like we are running out of some steam today.

zsvq1p

zsvq1p 12年前

zsvq1p

zsvq1p 12年前

zsvq1p

zsvq1p 12年前

Continues to be strong.. I really like this ETF. About a $.20 divy each month.

zsvq1p

zsvq1p 12年前

Still solid as a rock

zsvq1p

zsvq1p 14年前

Jan divy $.21807

zsvq1p

zsvq1p 14年前

Dec Divy $.2181
Nov Divy $.2463

zsvq1p

zsvq1p 14年前

zsvq1p

zsvq1p 14年前

Must own shares on the 1st to get Divy... I think.

zsvq1p

zsvq1p 14年前

Divy
10/1/2010 10/5/2010 10/7/2010 -- -- -- -- 0.22824
9/1/2010 9/3/2010 9/8/2010 -- -- -- -- 0.30683
8/2/2010 8/4/2010 8/6/2010 -- -- -- -- 0.30862
7/1/2010 7/6/2010 7/8/2010 -- -- -- -- 0.24767
6/1/2010 6/3/2010 6/7/2010 -- -- -- -- 0.24363
5/3/2010 5/5/2010 5/7/2010 -- -- -- -- 0.24837
4/1/2010 4/6/2010 4/8/2010 -- -- -- -- 0.20882
3/1/2010 3/3/2010 3/5/2010 -- -- -- -- 0.18955
2/1/2010 2/3/2010 2/5/2010 -- -- -- -- 0.19026
12/29/2009 12/31/2009 1/5/2010 0.23014 0.00000 0.00000 0.00000 0.23014
12/1/2009 12/3/2009 12/7/2009 0.26793 0.00000 0.00000 0.00000 0.26793
11/2/2009 11/4/2009 11/6/2009 0.22536 0.00000 0.00000 0.00000 0.22536
10/1/2009 10/5/2009 10/7/2009 0.20820 0.00000 0.00000 0.00000 0.20820
9/1/2009 9/3/2009 9/8/2009 0.21501 0.00000 0.00000 0.00000 0.21501
8/3/2009 8/5/2009 8/7/2009 0.23323 0.00000 0.00000 0.00000 0.23323
7/1/2009 7/6/2009 7/8/2009 0.31420 0.00000 0.00000 0.00000 0.31420
6/1/2009 6/3/2009 6/5/2009 0.27250 0.00000 0.00000 0.00000 0.27250
5/1/2009 5/5/2009 5/7/2009 0.27500 0.00000 0.00000 0.00000 0.27500
4/1/2009 4/3/2009 4/7/2009 0.25000 0.00000 0.00000 0.00000 0.25000
3/2/2009 3/4/2009 3/6/2009 0.21757 0.00000 0.00000 0.00000 0.21757
2/2/2009 2/4/2009 2/6/2009 0.17900 0.00000 0.00000 0.00000 0.17900
12/29/2008 12/31/2008 1/2/2009 0.42478 0.00000 0.00000 0.00000 0.42478
12/1/2008 12/3/2008 12/5/2008 0.19000 0.00000 0.00000 0.00000 0.19000
11/3/2008 11/5/2008 11/7/2008 0.17500 0.00000 0.00000 0.00000 0.17500
10/1/2008 10/3/2008 10/7/2008 0.22000 0.00000 0.00000 0.00000 0.22000
9/2/2008 9/4/2008 9/8/2008 0.19926 0.00000 0.00000 0.00000 0.19926
8/1/2008 8/5/2008 8/7/2008 0.20834 0.00000 0.00000 0.00000 0.20834
7/1/2008 7/3/2008 7/8/2008 0.21418 0.00000 0.00000 0.00000 0.21418
6/2/2008 6/4/2008 6/6/2008 0.24628 0.00000 0.00000 0.00000 0.24628
5/1/2008 5/5/2008 5/7/2008 0.23508 0.00000 0.00000 0.00000 0.23508
4/1/2008 4/3/2008 4/7/2008 0.25598 0.00000 0.00000 0.00000 0.25598
3/3/2008 3/5/2008 3/7/2008 0.23057 0.00000 0.00000 0.00000 0.23057
2/1/2008 2/5/2008 2/7/2008 0.16109 0.00000 0.00000 0.00000 0.16109
12/27/2007 12/31/2007 1/3/2008 0.74030 0.00000 0.00000 0.00000 0.74030
12/3/2007 12/5/2007 12/7/2007 0.17849 0.00000 0.00000 0.00000 0.17849
11/1/2007 11/5/2007 11/7/2007 0.20743 0.00000 0.00000 0.00000 0.20743
10/1/2007 10/3/2007 10/5/2007 0.19776 0.00000 0.00000 0.00000 0.19776
9/4/2007 9/6/2007 9/10/2007 0.21784 0.00000 0.00000 0.00000 0.21784
8/1/2007 8/3/2007 8/7/2007 0.23189 0.00000 0.00000 0.00000 0.23189
7/2/2007 7/5/2007 7/9/2007 0.19530 0.00000 0.00000 0.00000 0.19530
6/1/2007 6/5/2007 6/7/2007 0.23882 0.00000 0.00000 0.00000 0.23882
5/1/2007 5/3/2007 5/7/2007 0.28536 0.00000 0.00000 0.00000 0.28536

zsvq1p

zsvq1p 15年前

sec...

http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=S000013499

zsvq1p

zsvq1p 15年前

Prospectus

Prospectus

Might be a great fit for an IRA....

zsvq1p

zsvq1p 15年前

The following features are usually associated with preferred stock

Preference in dividends.
Preference in assets in the event of liquidation.
Convertible into common stock.
Callable at the option of the corporation.
Nonvoting.

zsvq1p

zsvq1p 15年前

This has paid a $2.79 Divy this past 12 months...

Sep-09 215
Oct-09 208
Nov-09 225
Dec-09 268
Jan-10 230
Feb-10 190
Mar-10 190
Apr-10 209
May-10 248
Jun-10 244
Jul-10 248
Aug-10 309
2784

zsvq1p

zsvq1p 15年前

zsvq1p

zsvq1p 15年前

I think I like this ETF...

Who does it hold in preferred stock?

BARCLAYS BANK PLC
FORD CAP TRST II
WELLS FARGO & CO
JPMORGAN CHASE CAPITAL XXVI
WELLS FARGO CAP
BANK OF AMERICA CORP
METLIFE INC
MERRILL LYNCH & CO INC
CITIGROUP VIII
NATL CITY CAP TR
ARCHER-DANIELS-MIDLAND CO
COUNTRY WIDE V
BARCLAYS BANK PLC
DB CAP FNDG VIII
MORGAN ST CP III
JPMORGAN CHASE & CO
USB CAPITAL XI
BARCLYAS BANK PLC
FIFTH THIRD CAPITAL TRUST VI
CITIGROUP CAP IX
RBS CAPITAL FUNDING TRUST VII
JP MORGAN CHASE-7% PFD
MOR STAN CAP TR VI 6.6% CAP SE
CITIGROUP CAPITAL XVI
PUBLIC STORAGE
DEUTSCHE BANK CONTINGENT CAPITAL T
WACHOVIA TR IV
PUBLIC STORAGE
REPSOL INTERNATIONAL CAPITAL LTD
SUNTRUST CAPITAL IX
DEUTSCHE BANK CAPITAL FUNDING TRUS
RBS CAPITAL FUNDING TRUST V
GOLDMAN SACHS GP
HSBC FINANCE
KEYCORP CAP IX
FIFTH THIRD CAPITAL TRUST V
METLIFE INC
SANTANDER FIN PFD SA UNI
MORGAN STANLEY
M&T CAPITAL TRUST IV
KEYCORP CAPITAL X
HSBC USA INC
GOLDMAN SACHS GROUP INC
KIMCO REALTY CORP
US BANCORP
PNC CAPITAL TRUST E
SANTANDER FIN PFD SA UNI
USB CAPITAL XII
HOSPITALITY PROP
DUKE REALTY CORP
RENAISSANCERE
ZIONS CAPITAL TRUST B
PUBLIC STORAGE INC 6.625 SERIES M
GOLDMAN SACHS GROUP INC
CAPITAL ONE CAP
BNY CAPITAL V
REGIONS FINANCING TRUST III
FIFTH THIRD CAPITAL TRUST VII
CAPSTEAD MORTGAGE CORP
UBS PREF FDG TR
FPL GROUP CAPITAL TRUST I
AMERICAN ELECTRIC POWER CO INC
HSBC USA INC
COMMONWEALTH REIT
LINCOLN NATL CRP
BANK OF AMERICA CORP SERIES 5
BANK OF AMERICA CORP SERIES H
PRUDENTIAL PLC
BARCLAYS BK PLC
PRUDENTIAL PLC
SANTANDER FIN PFD SA UNI
GENERAL ELECTRIC CAPITAL CORP
WACHOVIA PFD
REALTY INCOME CORP
OMNICARE CAP II
BANK OF AMERICA CORP
NATIONAL CITY CAPITAL TRUST IV
DEVELOPERS DIVERSIFIED REALTY CORP
BLACKROCK FDS III
DEVELOPERS DIVERS
DEVELOPERS DIVERSIFIED REALTY CORP
MORGAN ST CP IV
JPMCHASE CAP XI
KEYCORP CAP VIII

Soapy Bubbles

Soapy Bubbles 16年前

Getting beat but I am looking up on Pref shares...

Soapy Bubbles

Soapy Bubbles 16年前

Starting to like this -- swings nicely...

Soapy Bubbles

Soapy Bubbles 16年前

Looks tradable now!

Soapy Bubbles

Soapy Bubbles 16年前

Still no excitement...

Soapy Bubbles

Soapy Bubbles 16年前

Neat idea... on watch for signals of early recovery.

iShares Trust iShares Pr...

Quasar Agro - Fundo DE I...

Redcastle Resources

Mitsu Hc Cap 23

Vontobel Financial Produ...

Janus Henderson Mortgage...

Fundo Invest Imobiliario...

Preston Hollow Community...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約