Oatly Group AB OTLY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Oatly Group AB (OTLY)
Oatly Group AB (OTLY) オプション

Oatly Group AB (OTLY)

9.54

-0.41

(-4.12%)

終値： 4月4日 5:00AM

9.54

0.00

( 0.00% )

取引時間後: 8:00AM

OTLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
3.00	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.45	0.24	0.25	0.00	0.00 %	0	25	-
12.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	729	-
13.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	68	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	10	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	37	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	14	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.09	1.20	0.09	0.645	0.00	0.00 %	0	572	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.50	3.40	2.89	2.95	0.00	0.00 %	0	703	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	8.10	9.80	8.70	8.95	0.00	0.00 %	0	1	-
19.00	8.90	10.90	9.60	9.90	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.4M
WCTWellchange Holdings Company Limited	US$ 0.3233 (65.79%)	13.06M
CXAICXApp Inc	US$ 1.25 (54.93%)	8.93M
SGMOSangamo Therapeutics Inc	US$ 0.823 (32.25%)	7.39M
HUBCWHub Cyber Security Ltd	US$ 0.015199 (31.03%)	135
NMTCNeuroOne Medical Technologies Corporation	US$ 0.55 (-36.05%)	130.59k
VRPXVirpax Pharmaceuticals Inc	US$ 0.4627 (-30.89%)	402.62k
PTIXProtagenic Therapeutics Inc	US$ 0.3299 (-21.08%)	2.96M
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.52k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	802
DMNDamon Inc	US$ 0.01475 (-2.32%)	31.78M
WCTWellchange Holdings Company Limited	US$ 0.3232 (65.74%)	13.06M
CXAICXApp Inc	US$ 1.25 (54.93%)	8.93M
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.4M
SGMOSangamo Therapeutics Inc	US$ 0.8167 (31.24%)	7.39M

glenn1919

glenn1919 2月前

OTLY............................................https://stockcharts.com/h-sc/ui?s=OTLYY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2月前

OTLY, new 52/low

glenn1919

glenn1919 3月前

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8月前

OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11月前

OTLY 10Q due 4/30

glenn1919

glenn1919 1年前

OTLY.................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

OTLY...................................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

OTLY.........................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

OTLY ready to fly to 1.59

glenn1919

glenn1919 1年前

OTLY.........................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

ANTADOG

ANTADOG 1年前

this was so easy, thx, ANT

TrendTrade2016

TrendTrade2016 1年前

OTLY dollar land has arrived

TrendTrade2016

TrendTrade2016 1年前

COME ON OAT MILK, YOU ARE STARTING TO GET SOUR!

TrendTrade2016

TrendTrade2016 1年前

OTLY READY TO HEAD TOWARS A DOLLA

TrendTrade2016

TrendTrade2016 1年前

OTLY love a play that I see the product on shelves across North America
Wouldn’t drink it, it’s pointless, but many people do!

glenn1919

glenn1919 1年前

OTLY..............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

OTLY...HERE WE GO!

TrendTrade2016

TrendTrade2016 1年前

OTLY...GONNA RUN HARD

TrendTrade2016

TrendTrade2016 1年前

OTLY...DOLLAR RUNNER

knrorrel

knrorrel 1年前

It should move towards the dollar, it looks good.
I hope, in any case, before Thursday, November 9th, when the numbers come in and the presentation is made or perhaps other new information is said

imho

knrorrel

knrorrel 1年前

on Nov. 9th there will be news here https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9/

and it will remain exciting, and the latest news has all been well read and we must not forget that this stock was near its all-time low the week before last and it has been going up since Wednesday last week and it has a lot of catching up to do, after all, this stock used to be 25 $ worth and the dollar should come back soon (shorts have finished)

https://investors.oatly.com/news-events/news-releases
Look at the chart Wednesday, Thursday and Friday only purchases and I think the stock should be played quietly and secretly before the news about the dollar.....we'll see, but definitely a very interesting stock

imho

knrorrel

knrorrel 1年前

Here, the last $OTLY sounded really good and sounds like $OTLY has a good and exciting future ahead of it. and we'll see it on Thursday at the press conference

https://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

h_ttps://www.otcmarkets.com/stock/OTLY/news/story?e&id=2672150

imho

knrorrel

knrorrel 1年前

super Chart, since 2 days uptrend

knrorrel

knrorrel 1年前

https://investors.oatly.com/news-releases/news-release-details/oatly-report-third-quarter-2023-financial-results-november-9

knrorrel

knrorrel 1年前

next week $OTLY News

glenn1919

glenn1919 1年前

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 1年前

https://www.stockscores.com/charts/charts/?ticker=otly

knrorrel

knrorrel 1年前

IT IS BOUNCE TIME - Looks chart

knrorrel

knrorrel 1年前

$OTLY is collected // .45 on Monday still and now already .64 on Friday // the stock clearly wants to go up. it is collected, above all don't forget: next week https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92227347/oatly-to-report-third-quarter-2023-financial-resul
and

https://ih.advfn.com/stock-market/NASDAQ/oatly-group-ab-OTLY/stock-news/92399989/oatly-continues-expansion-into-food-service-coffe

Don't forget. It is the world's largest oat milk producer and this share hit over $20 just a few months ago and should easily trade in the higher dollar range again here. (in the next explosion // News the shorts will have to cover and we'll quickly make several 100s here!)

imho

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 1年前

OTLY new 52 week low

Monksdream

Monksdream 2年前

OTLY new 52 week low

bar1080

bar1080 2年前

From an IPO at ~$20 to a brief high over $25 to... vapor

Monksdream

Monksdream 2年前

OTLY new 52 week low

Monksdream

Monksdream 2年前

OTLY new 52 week low

Monksdream

Monksdream 2年前

OTLY new 52 week low

Monksdream

Monksdream 2年前

OTLY new 52 week low

bar1080

bar1080 2年前

Actually it looks pretty grim. Volume continues falling as this chart shows.

roxandbonz

roxandbonz 2年前

Front loading, insiders know something. Lots of buys and the ops on its way up with no new news.

roxandbonz

roxandbonz 2年前

Last chance for Otly . Numbers out prior to open

roxandbonz

roxandbonz 2年前

This can easily be a hundred million share day on the upside. Tomorrow reporting earnings.

glenn1919

glenn1919 2年前

OTLY...................................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783

kenjiroo

kenjiroo 4年前

OTLY screwed us BIG TIME

Timetravelerdos

Timetravelerdos 4年前

OTLY sells well in stores. Shorts will play as always and then move on to other accounts to lie, cheat and steal, It's what they do .

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約