
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 82.00 | 88.70 | 48.80 | 85.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 73.00 | 79.60 | 90.40 | 76.30 | 34.50 | 61.72 % | 1 | 2 | 2025/3/04 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 34.50 | 41.90 | 38.80 | 38.20 | -0.00 | 0.00 % | 0 | 11 | - |
1,350.00 | 28.80 | 35.90 | 41.70 | 32.35 | 1.70 | 4.25 % | 4 | 29 | 2025/3/05 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 14.00 | 20.80 | 24.00 | 17.40 | -0.10 | -0.41 % | 9 | 16 | 2025/3/05 |
1,400.00 | 7.60 | 14.00 | 17.80 | 10.80 | 4.00 | 28.99 % | 9 | 44 | 2025/3/05 |
1,420.00 | 5.90 | 10.00 | 9.00 | 7.95 | -1.00 | -10.00 % | 11 | 79 | 2025/3/05 |
1,440.00 | 3.30 | 8.20 | 4.60 | 5.75 | -1.20 | -20.69 % | 8 | 7 | 2025/3/05 |
1,460.00 | 1.85 | 5.90 | 3.51 | 3.875 | 1.31 | 59.55 % | 418 | 14 | 2025/3/05 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.05 | 5.20 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.10 | 8.00 | 6.42 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
1,280.00 | 0.95 | 8.90 | 16.50 | 4.925 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 2.95 | 9.90 | 5.93 | 6.425 | -2.05 | -25.69 % | 2 | 13 | 2025/3/05 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 5.90 | 11.00 | 7.35 | 8.45 | 0.02 | 0.27 % | 5 | 22 | 2025/3/05 |
1,320.00 | 8.30 | 14.80 | 7.30 | 11.55 | -1.60 | -17.98 % | 5 | 42 | 2025/3/04 |
1,330.00 | 10.90 | 17.90 | 13.30 | 14.40 | 3.50 | 35.71 % | 3 | 21 | 2025/3/05 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 18.30 | 26.00 | 19.00 | 22.15 | 3.10 | 19.50 % | 15 | 59 | 2025/3/05 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 81.40 | 88.00 | 112.60 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 100.10 | 107.00 | 92.40 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 159.60 | 166.00 | 0.00 | 162.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約