ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

60.37
-5.44
(-8.27%)
終了 2月22日 6:00AM
61.00
0.63
(1.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.0010.3511.1012.3010.725-2.10-14.58 %111502025/2/22
53.009.5511.459.8810.50-3.92-28.41 %58672025/2/22
54.000.000.000.000.000.000.00 %00-
55.007.458.858.608.15-3.79-30.59 %2443,0082025/2/22
56.007.758.258.358.00-3.30-28.33 %354532025/2/22
57.007.057.557.707.30-1.69-18.00 %283472025/2/22
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.005.555.806.005.675-2.85-32.20 %3111,4572025/2/22
60.500.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.504.205.755.034.975-2.22-30.62 %502152025/2/22
62.000.000.000.000.000.000.00 %00-
63.004.154.704.124.425-2.63-38.96 %2145302025/2/22
64.003.154.453.903.80-2.60-40.00 %1653242025/2/22
65.003.303.653.503.475-2.50-41.67 %2,5351,2572025/2/22
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
68.002.302.602.732.45-1.87-40.65 %2555172025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.001.802.302.002.051.11124.72 %1263702025/2/22
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.003.203.553.303.3751.5083.33 %6736392025/2/22
57.003.503.953.453.7251.4572.50 %2123832025/2/22
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.005.105.305.215.202.2173.67 %6991,2162025/2/22
60.504.755.705.135.2251.9360.31 %50622025/2/22
61.004.255.855.655.052.2063.77 %3441632025/2/22
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.008.409.258.668.8252.8649.31 %1622092025/2/22
67.000.000.000.000.000.000.00 %00-
67.509.609.959.359.7752.6539.55 %22352025/2/22
68.009.6510.259.909.953.1346.23 %1572182025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M