
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 10.35 | 11.10 | 12.30 | 10.725 | -2.10 | -14.58 % | 11 | 150 | 2025/2/22 |
53.00 | 9.55 | 11.45 | 9.88 | 10.50 | -3.92 | -28.41 % | 58 | 67 | 2025/2/22 |
54.00 | 8.35 | 10.15 | 9.71 | 9.25 | -3.29 | -25.31 % | 14 | 209 | 2025/2/22 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.05 | 7.55 | 7.70 | 7.30 | -1.69 | -18.00 % | 28 | 347 | 2025/2/22 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 5.10 | 4.73 | 4.75 | -2.80 | -37.18 % | 494 | 404 | 2025/2/22 |
63.00 | 4.15 | 4.70 | 4.12 | 4.425 | -2.63 | -38.96 % | 214 | 530 | 2025/2/22 |
64.00 | 3.15 | 4.45 | 3.90 | 3.80 | -2.60 | -40.00 % | 165 | 324 | 2025/2/22 |
65.00 | 3.30 | 3.65 | 3.50 | 3.475 | -2.50 | -41.67 % | 2,535 | 1,257 | 2025/2/22 |
66.00 | 3.00 | 3.75 | 3.20 | 3.375 | -2.40 | -42.86 % | 360 | 416 | 2025/2/22 |
67.00 | 2.74 | 2.95 | 2.90 | 2.845 | -2.20 | -43.14 % | 584 | 602 | 2025/2/22 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.80 | 2.30 | 2.00 | 2.05 | 1.11 | 124.72 % | 126 | 370 | 2025/2/22 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.61 | 2.82 | 2.77 | 2.715 | 1.42 | 105.19 % | 133 | 432 | 2025/2/22 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 3.55 | 3.30 | 3.375 | 1.50 | 83.33 % | 673 | 639 | 2025/2/22 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 5.30 | 5.21 | 5.20 | 2.21 | 73.67 % | 699 | 1,216 | 2025/2/22 |
60.50 | 4.75 | 5.70 | 5.13 | 5.225 | 1.93 | 60.31 % | 50 | 62 | 2025/2/22 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 8.05 | 7.20 | 7.525 | 2.55 | 54.84 % | 97 | 227 | 2025/2/22 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.40 | 9.25 | 8.66 | 8.825 | 2.86 | 49.31 % | 162 | 209 | 2025/2/22 |
67.00 | 9.15 | 9.75 | 9.59 | 9.45 | 3.39 | 54.68 % | 28 | 160 | 2025/2/22 |
67.50 | 9.60 | 9.95 | 9.35 | 9.775 | 2.65 | 39.55 % | 22 | 35 | 2025/2/22 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約