ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Netflix Inc

Netflix Inc (NFLX)

895.10
28.42
(3.28%)
終値: 3月12日 5:00AM
895.10
0.00
( 0.00% )
取引時間後: 5:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
845.0053.4058.5555.7055.97521.8764.65 %5700:37:07
850.000.000.000.000.000.000.00 %00-
855.0045.5049.8046.0047.6519.0070.37 %422004:59:47
860.000.000.000.000.000.000.00 %00-
865.000.000.000.000.000.000.00 %00-
870.0033.9535.0535.0034.5016.0584.70 %37659404:58:49
875.0030.3531.4533.1430.9016.3497.26 %41540904:55:18
880.000.000.000.000.000.000.00 %00-
885.0023.7024.9025.5024.3013.70116.10 %39023004:56:21
890.0020.8021.7522.2521.27512.02117.50 %1,55445804:56:00
895.000.000.000.000.000.000.00 %00-
900.000.000.000.000.000.000.00 %00-
905.0013.5514.0513.5013.806.95106.11 %84023604:59:45
910.0011.3011.9511.5511.6256.34121.69 %99250004:59:38
915.000.000.000.000.000.000.00 %00-
920.000.000.000.000.000.000.00 %00-
925.006.607.006.856.803.85128.33 %75247604:59:24
930.000.000.000.000.000.000.00 %00-
935.004.504.704.644.602.87162.15 %77648004:59:06
940.003.553.803.653.6752.13140.13 %1,93257004:59:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
845.004.004.404.104.20-8.45-67.33 %39826904:57:44
850.000.000.000.000.000.000.00 %00-
855.005.505.905.905.70-10.05-63.01 %38828204:59:39
860.006.406.806.556.60-11.30-63.31 %1,36448604:59:10
865.000.000.000.000.000.000.00 %00-
870.008.709.259.028.975-12.98-59.00 %1,34989204:59:45
875.0010.1510.5510.3510.35-16.84-61.93 %79825304:59:55
880.0011.7512.4012.0012.075-17.45-59.25 %1,25052204:59:25
885.000.000.000.000.000.000.00 %00-
890.0015.4016.2016.0015.80-20.20-55.80 %1,43328104:59:39
895.0017.3518.5018.0017.925-20.30-53.00 %77024004:59:24
900.0020.0520.9020.4020.475-20.60-50.24 %77471304:59:49
905.000.000.000.000.000.000.00 %00-
910.000.000.000.000.000.000.00 %00-
915.0028.5530.2022.9529.375-36.66-61.50 %5521503:14:35
920.000.000.000.000.000.000.00 %00-
925.0035.6537.1034.0436.375-29.74-46.63 %14524304:41:39
930.000.000.000.000.000.000.00 %00-
935.0042.8546.3041.5044.575-35.22-45.91 %8420604:26:15
940.0046.5049.4543.1847.975-34.87-44.68 %3532604:48:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock