ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

33.4336
-0.6164
( -1.81% )
更新日時: 23:43:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.308.708.608.500.000.00 %06-
26.007.407.700.007.550.000.00 %00-
27.006.406.808.106.600.000.00 %012-
28.005.505.807.075.650.000.00 %00-
29.004.605.000.004.800.000.00 %00-
30.003.704.104.403.900.000.00 %076-
31.002.953.302.303.1250.000.00 %06-
32.002.302.553.002.4250.000.00 %09-
33.001.701.951.821.8250.1710.30 %110823:40:28
34.001.151.401.351.275-0.16-10.60 %18123:36:34
35.000.750.950.950.85-0.20-17.39 %310323:30:01
36.000.550.650.730.600.000.00 %0108-
37.000.300.350.350.325-0.20-36.36 %220323:40:09
38.000.150.300.300.2250.000.00 %0445-
39.000.190.450.190.320.000.00 %0100-
40.000.050.250.060.150.000.00 %0115-
41.000.101.350.100.7250.000.00 %055-
42.000.120.300.120.210.000.00 %098-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.140.950.140.5450.000.00 %01-
26.000.000.350.000.000.000.00 %00-
27.000.150.400.150.2750.000.00 %01-
28.000.500.450.500.4750.000.00 %013-
29.000.270.550.270.410.000.00 %08-
30.000.200.700.350.450.000.00 %0148-
31.000.500.950.650.7250.000.00 %058-
32.000.851.100.950.9750.000.00 %085-
33.001.201.451.181.3250.000.00 %0123-
34.001.701.951.251.8250.000.00 %072-
35.002.302.551.902.4250.000.00 %0149-
36.003.003.203.203.100.000.00 %071-
37.003.704.002.853.850.000.00 %060-
38.004.604.904.004.750.000.00 %030-
39.005.505.807.225.650.000.00 %06-
40.006.506.806.006.650.000.00 %053-
41.007.407.700.007.550.000.00 %00-
42.008.408.702.378.550.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M