ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
380.16
-13.15
(-3.34%)
終了 3月11日 5:00AM
380.40
0.24
( 0.06% )
プレマーケット: 9:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0025.0025.0025.0025.000.000.00 %033-
357.5023.7923.7923.7923.790.000.00 %09-
360.0021.9321.9321.9321.930.000.00 %075-
362.5017.6017.6017.6017.600.000.00 %035-
365.0016.4516.4516.4516.450.000.00 %065-
367.5015.5515.5515.5515.550.000.00 %0100-
370.0013.6013.6013.6013.600.000.00 %0306-
372.5011.7011.7011.7011.700.000.00 %0191-
375.009.7510.1510.109.95-6.85-40.41 %4791212025/3/11
377.508.508.508.508.500.000.00 %0158-
380.006.907.106.957.00-8.87-56.07 %2,7072902025/3/11
382.505.775.775.775.770.000.00 %0886-
385.004.504.504.504.500.000.00 %03,377-
387.503.553.703.603.625-6.50-64.36 %2,3816862025/3/11
390.002.802.802.802.800.000.00 %05,045-
392.502.152.152.152.150.000.00 %01,523-
395.001.521.631.601.575-4.05-71.68 %7,4861,4192025/3/11
397.501.161.161.161.160.000.00 %02,822-
400.000.810.870.800.84-2.60-76.47 %7,3806,1132025/3/11
402.500.600.600.600.600.000.00 %02,875-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.820.880.900.850.60200.00 %1,2051,7782025/3/11
357.501.021.021.021.020.000.00 %0770-
360.001.351.351.351.350.000.00 %03,465-
362.501.561.651.591.6051.11231.25 %6593552025/3/11
365.001.942.062.082.001.50258.62 %1,8941,3952025/3/11
367.502.402.542.782.472.07291.55 %1,4702752025/3/11
370.003.103.103.103.100.000.00 %02,506-
372.503.603.803.693.702.62244.86 %7479122025/3/11
375.004.554.554.554.550.000.00 %03,587-
377.505.355.355.355.350.000.00 %0995-
380.006.556.556.556.550.000.00 %05,872-
382.507.657.857.787.755.44232.48 %1,9458232025/3/11
385.008.838.838.838.830.000.00 %04,202-
387.5010.5010.9510.5510.7256.95193.06 %7121,3882025/3/11
390.0011.8012.6012.2512.207.80175.28 %4,0864,1602025/3/11
392.5014.0514.0514.0514.050.000.00 %0545-
395.0017.0617.0617.0617.060.000.00 %02,151-
397.5017.7018.8018.2918.2510.49134.49 %638892025/3/11
400.0021.9521.9521.9521.950.000.00 %01,515-
402.5022.0523.4022.8722.72510.7789.01 %245152025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
3.29M
SNOASonoma Pharmaceuticals Inc
US$ 4.34
(55.56%)
25.6M
ONDSOndas Holdings Inc
US$ 1.0999
(51.29%)
7.11M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.01
(-37.30%)
709.04k
XAGELongevity Health Holdings Inc
US$ 0.2375
(-25.78%)
1.02M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1243
(-22.36%)
5.25M
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
CUTRCutera Inc
US$ 0.1784
(38.83%)
59.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04
(19.40%)
40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.49
(1.49%)
34.98M

MSFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock