ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
終値: 2月26日 6:00AM
17.50
0.14
( 0.81% )
取引時間後: 7:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0010.7013.300.0012.000.000.00 %00-
6.0011.3011.9013.4011.600.000.00 %01-
7.509.9010.6012.0010.250.000.00 %01-
9.008.108.900.008.500.000.00 %00-
10.007.607.907.847.750.000.00 %0663-
11.006.307.409.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.703.903.693.80-0.21-5.38 %313500:44:21
15.003.103.403.243.250.000.00 %01,366-
16.002.502.652.542.5750.000.00 %0735-
17.501.601.751.601.675-0.20-11.11 %1,1533,65905:52:04
19.001.051.251.151.150.000.00 %02,310-
20.000.750.900.750.825-0.10-11.76 %3517,33705:57:36
21.000.550.700.610.6250.000.00 %0427-
22.500.350.400.360.375-0.01-2.70 %735,68005:59:43
24.000.200.300.220.250.000.00 %0397-
25.000.150.200.200.1750.015.26 %885,99705:58:05
26.000.100.200.180.150.0538.46 %221623:30:02
27.000.160.150.160.1550.000.00 %048-
28.000.100.500.100.300.000.00 %0264-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.500.150.2750.000.00 %0217-
12.500.150.250.160.200.016.67 %6082805:30:55
14.000.400.450.350.4250.000.00 %0478-
15.000.500.650.520.5750.000.00 %03,802-
16.000.951.101.031.0250.1719.77 %2883505:59:16
17.501.701.801.751.750.1811.46 %214,62505:55:47
19.002.352.552.352.450.000.00 %0330-
20.003.003.303.143.150.000.00 %0482-
21.004.104.303.504.200.000.00 %08-
22.505.405.503.905.450.000.00 %0521-
24.006.406.806.006.600.000.00 %0133-
25.007.608.106.207.850.000.00 %01-
26.008.609.006.008.800.000.00 %01-
27.009.5010.200.009.850.000.00 %00-
28.0010.1010.900.0010.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M