
Medpace Holdings Inc (MEDP)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 108.52 | 108.52 | 108.52 | 108.52 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 90.62 | 90.62 | 90.62 | 90.62 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 68.21 | 68.21 | 68.21 | 68.21 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 61.44 | 61.44 | 61.44 | 61.44 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 44.93 | 44.93 | 44.93 | 44.93 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 67 | - |
360.00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 88 | - |
380.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 207 | - |
400.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 302 | - |
410.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
430.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 144 | - |
300.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 62 | - |
310.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 95 | - |
320.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 95 | - |
330.00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 120 | - |
340.00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 97.94 | 97.94 | 97.94 | 97.94 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約