ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

355.15
8.17
(2.35%)
終了 2月6日 6:00AM
355.15
0.645
(0.18%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0092.00101.000.0096.500.000.00 %00-
270.0082.0091.000.0086.500.000.00 %00-
280.0073.0081.600.0077.300.000.00 %00-
290.0064.1073.000.0068.550.000.00 %00-
300.0055.0063.400.0059.200.000.00 %00-
310.0046.0055.400.0050.700.000.00 %00-
320.0039.0047.100.0043.050.000.00 %00-
330.0031.0039.8026.2035.400.000.00 %02-
340.0025.0033.7023.8029.350.000.00 %02-
350.0019.0025.9021.5022.450.000.00 %09-
360.0014.0019.9018.0016.950.000.00 %059-
370.009.1019.0014.4314.050.000.00 %019-
380.006.0015.709.0010.850.000.00 %027-
390.003.209.407.116.300.000.00 %026-
400.001.0010.905.725.950.000.00 %011-
410.000.0510.003.105.0250.000.00 %02-
420.000.054.800.002.4250.000.00 %00-
430.000.604.800.002.700.000.00 %00-
440.000.154.800.002.4750.000.00 %00-
450.000.704.800.702.750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.154.801.152.4750.000.00 %02-
270.000.754.802.232.7750.000.00 %010-
280.001.056.202.453.6250.000.00 %022-
290.000.059.305.104.6750.000.00 %031-
300.001.209.205.005.200.000.00 %086-
310.001.509.507.205.500.000.00 %036-
320.003.0010.808.906.90-1.01-10.19 %17512025/2/06
330.005.2014.6013.909.900.000.00 %015-
340.009.0018.5015.9013.750.000.00 %08-
350.0013.1022.8021.6017.950.000.00 %02-
360.0018.0027.9027.0022.950.000.00 %02-
370.0024.0033.0037.8028.500.000.00 %01-
380.0030.3040.000.0035.150.000.00 %00-
390.0038.2047.000.0042.600.000.00 %00-
400.0045.7055.000.0050.350.000.00 %00-
410.0054.1063.000.0058.550.000.00 %00-
420.0063.0072.000.0067.500.000.00 %00-
430.0072.8081.000.0076.900.000.00 %00-
440.0081.8090.000.0085.900.000.00 %00-
450.0091.10100.000.0095.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

MEDP Discussion

投稿を表示

最近閲覧した銘柄