Medpace Holdings Inc (MEDP)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 92.00 | 101.00 | 0.00 | 96.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 82.00 | 91.00 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 73.00 | 81.60 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.10 | 73.00 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.00 | 63.40 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 46.00 | 55.40 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 39.00 | 47.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 31.00 | 39.80 | 26.20 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 25.00 | 33.70 | 23.80 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 19.00 | 25.90 | 21.50 | 22.45 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 14.00 | 19.90 | 18.00 | 16.95 | 0.00 | 0.00 % | 0 | 59 | - |
370.00 | 9.10 | 19.00 | 14.43 | 14.05 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 6.00 | 15.70 | 9.00 | 10.85 | 0.00 | 0.00 % | 0 | 27 | - |
390.00 | 3.20 | 9.40 | 7.11 | 6.30 | 0.00 | 0.00 % | 0 | 26 | - |
400.00 | 1.00 | 10.90 | 5.72 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
410.00 | 0.05 | 10.00 | 3.10 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.15 | 4.80 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.75 | 4.80 | 2.23 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 1.05 | 6.20 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.05 | 9.30 | 5.10 | 4.675 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 1.20 | 9.20 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 86 | - |
310.00 | 1.50 | 9.50 | 7.20 | 5.50 | 0.00 | 0.00 % | 0 | 36 | - |
320.00 | 3.00 | 10.80 | 8.90 | 6.90 | -1.01 | -10.19 % | 1 | 751 | 2025/2/06 |
330.00 | 5.20 | 14.60 | 13.90 | 9.90 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 9.00 | 18.50 | 15.90 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 13.10 | 22.80 | 21.60 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 18.00 | 27.90 | 27.00 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 24.00 | 33.00 | 37.80 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 30.30 | 40.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 45.70 | 55.00 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 54.10 | 63.00 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 63.00 | 72.00 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 72.80 | 81.00 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 81.80 | 90.00 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 91.10 | 100.00 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約