ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

341.27
5.53
(1.65%)
終値: 3月1日 6:00AM
341.27
0.195
( 0.06% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0098.90106.000.00102.450.000.00 %00-
250.0089.0096.4066.0392.700.000.00 %03-
260.0079.5086.6081.4783.050.000.00 %039-
270.0068.7076.9065.7072.800.000.00 %01-
280.0060.6067.7035.5064.150.000.00 %0151-
290.0050.4058.9029.9054.650.000.00 %016-
300.0041.5050.0060.0045.750.000.00 %035-
310.0035.3041.5049.0038.400.000.00 %05-
320.0027.7033.6029.5030.65-5.96-16.81 %11,01304:39:38
330.0021.0027.4023.6524.20-2.21-8.55 %334900:40:26
340.0015.5022.2019.2018.85-15.00-43.86 %125505:54:47
350.0011.0016.3014.5013.65-2.50-14.71 %217600:51:01
360.007.7014.409.6511.05-1.78-15.57 %238523:36:14
370.005.0011.407.588.20-3.22-29.81 %27105:38:44
380.003.109.005.006.05-6.50-56.52 %19223:34:01
390.003.008.108.445.550.000.00 %025-
400.000.856.803.923.825-1.08-21.60 %414000:40:48
410.001.055.607.003.3250.000.00 %051-
420.000.604.504.042.550.000.00 %023-
430.001.254.103.182.6750.000.00 %045-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.152.850.711.50-1.27-64.14 %2204:24:09
250.000.353.000.871.6750.62248.00 %529004:24:09
260.000.754.500.752.6250.000.00 %0187-
270.000.504.201.362.350.000.00 %035-
280.001.404.901.663.150.000.00 %083-
290.000.054.501.372.2750.000.00 %088-
300.003.407.905.195.650.000.00 %0445-
310.003.6010.704.307.150.000.00 %049-
320.006.3012.6010.009.450.000.00 %6903:01:07
330.009.7016.3014.0013.001.8014.75 %116423:39:51
340.0014.2021.2023.2017.706.2036.47 %26423:35:52
350.0019.8026.7024.8323.25-1.17-4.50 %33004:27:14
360.0026.0033.1025.0029.550.000.00 %01-
370.0033.4040.400.0036.900.000.00 %00-
380.0041.1047.9028.2544.500.000.00 %01-
390.0049.0056.6042.0052.800.000.00 %020-
400.0058.1065.4063.0061.7523.0057.50 %1605:13:17
410.0067.3074.700.0071.000.000.00 %00-
420.0076.2084.100.0080.150.000.00 %00-
430.0085.0094.700.0089.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock