ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI China

iShares MSCI China (MCHI)

53.59
-2.18
(-3.91%)
終了 2月25日 6:00AM
53.22
-0.37
(-0.69%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0010.3011.2012.8010.750.000.00 %012-
44.009.3010.3012.009.800.000.00 %06-
45.008.708.907.208.800.000.00 %0307-
46.007.707.9010.007.800.000.00 %046-
47.006.707.206.756.950.000.00 %024-
48.005.806.605.946.20-2.29-27.83 %1582025/2/25
49.005.005.205.205.100.000.00 %035-
50.004.104.306.504.200.000.00 %0126-
51.003.403.605.523.500.000.00 %0177-
52.002.752.903.002.825-1.52-33.63 %33042025/2/25
53.002.152.302.202.225-0.25-10.20 %24762025/2/25
54.001.702.801.722.25-1.68-49.41 %182012025/2/25
55.001.302.351.401.825-1.13-44.66 %113192025/2/25
56.000.951.101.151.025-0.96-45.50 %7492025/2/25
57.000.750.850.820.80-0.86-51.19 %182025/2/25
58.000.200.650.600.425-0.75-55.56 %3152025/2/25
59.000.450.501.120.4750.000.00 %01-
60.000.350.400.350.375-0.51-59.30 %317712025/2/25
61.000.200.300.290.25-0.46-61.33 %1122025/2/25
62.000.150.250.550.200.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.410.750.410.580.000.00 %06-
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.150.120.10-0.10-45.45 %1172025/2/24
47.000.100.200.100.150.000.00 %0135-
48.000.150.250.250.200.1292.31 %2602025/2/25
49.000.300.400.300.350.0942.86 %205942025/2/25
50.000.450.550.520.500.2273.33 %661862025/2/25
51.000.700.800.700.750.2555.56 %4392025/2/24
52.001.001.101.051.050.3652.17 %931262025/2/25
53.001.451.551.491.500.4949.00 %19632025/2/25
54.001.952.101.982.0250.6447.76 %37392025/2/25
55.002.552.702.602.6250.8851.16 %12262025/2/25
56.003.203.403.303.300.9540.43 %1192025/2/25
57.004.004.202.504.100.000.00 %01-
58.004.405.100.004.750.000.00 %00-
59.005.405.900.005.650.000.00 %00-
60.006.307.104.406.700.000.00 %010-
61.007.407.900.007.650.000.00 %00-
62.008.108.800.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock