ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

62.20
3.11
(5.26%)
終値: 4月8日 5:00AM
62.52
0.32
( 0.51% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.007.5011.150.009.3250.000.00 %00-
54.007.8010.150.008.9750.000.00 %00-
55.007.459.009.358.2252.9044.96 %143302:51:21
56.005.008.559.846.7754.7994.85 %4623:18:16
57.005.257.905.806.5751.1023.40 %12200:21:47
58.005.556.955.806.251.7543.21 %33004:55:21
59.004.356.204.855.2751.4542.65 %1584103:59:37
60.004.005.204.204.601.6766.01 %37753204:45:33
61.002.914.003.753.4551.4563.04 %9614504:55:21
62.002.523.703.133.110.6425.70 %985604:47:23
63.002.013.452.542.730.9963.87 %1121904:48:56
64.000.222.932.101.5751.0294.44 %68162004:49:35
65.001.562.191.601.8750.6060.00 %26615404:51:22
66.001.171.601.171.3850.2527.17 %6208604:14:44
67.000.671.710.951.190.4797.92 %16812004:18:16
68.000.660.950.890.8050.66286.96 %39418703:43:26
69.000.560.640.500.600.30150.00 %2892504:55:37
70.000.330.500.390.4150.22129.41 %25024204:48:48
71.000.160.440.210.300.12133.33 %438304:09:57
72.000.080.360.200.220.10100.00 %3167504:33:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.390.901.020.6450.000.00 %2000:43:29
54.000.391.010.830.700.000.00 %8004:02:10
55.000.401.780.921.09-0.60-39.47 %15751502:53:31
56.000.402.101.251.25-0.75-37.50 %131902:31:11
57.000.692.531.411.61-0.34-19.43 %83204:55:21
58.000.932.761.661.845-0.79-32.24 %253404:49:51
59.000.362.781.931.57-1.07-35.67 %203804:55:21
60.002.003.152.252.575-1.08-32.43 %6242,74404:03:25
61.002.223.452.852.835-0.55-16.18 %167004:11:49
62.002.694.003.053.345-1.30-29.89 %1012604:55:21
63.001.244.803.153.02-0.65-17.11 %3710803:33:51
64.001.796.503.794.145-1.72-31.22 %22814303:53:09
65.003.755.954.714.85-1.01-17.66 %9053704:08:21
66.004.406.604.555.50-2.14-31.99 %7233723:13:28
67.005.157.356.166.25-1.72-21.83 %23323804:08:21
68.005.607.455.956.525-2.82-32.16 %3327002:45:58
69.006.508.407.867.45-2.39-23.32 %3015901:33:08
70.006.009.058.217.525-2.59-23.98 %3195304:32:48
71.008.259.659.408.95-2.28-19.52 %2751504:30:15
72.008.8512.1510.6510.50-1.96-15.54 %1016104:25:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock