ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Limbach Holdings Inc

Limbach Holdings Inc (LMB)

76.45
1.24
(1.65%)
終了 4月3日 5:00AM
71.10
-5.35
( -7.00% )
プレマーケット: 5:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0044.6048.300.0046.450.000.00 %00-
35.0039.6043.500.0041.550.000.00 %00-
40.0035.2038.6053.5036.900.000.00 %012-
45.0030.1033.1042.5031.600.000.00 %00-
50.0025.2028.4031.1326.800.000.00 %017-
55.0020.3022.3046.0021.300.000.00 %02-
60.0015.6017.8036.4016.700.000.00 %03-
65.0011.1013.300.0012.200.000.00 %00-
70.006.9010.109.168.500.000.00 %013-
75.004.205.504.104.850.000.00 %0226-
80.002.052.902.422.475-3.83-61.28 %30662025/4/03
85.000.451.351.500.900.000.00 %0102-
90.000.250.400.550.3250.000.00 %026-
95.000.800.450.800.6250.000.00 %022-
100.000.050.050.050.05-0.60-92.31 %312562025/4/03
105.002.800.202.801.500.000.00 %05-
110.000.300.750.300.5250.000.00 %015-
115.000.100.050.100.0750.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.500.750.500.6250.000.00 %02-
50.000.000.200.000.000.000.00 %00-
55.000.750.750.750.750.000.00 %09-
60.000.251.752.651.000.000.00 %02-
65.000.751.951.001.350.000.00 %03-
70.000.553.001.601.7750.000.00 %010-
75.002.603.604.213.100.000.00 %0128-
80.005.106.904.006.000.000.00 %011-
85.008.7010.9010.909.800.000.00 %021-
90.0012.5015.2019.1713.850.000.00 %09-
95.0017.5020.0018.5018.750.000.00 %02-
100.0022.2024.8031.2823.500.000.00 %00-
105.0027.3029.900.0028.600.000.00 %00-
110.0031.9035.600.0033.750.000.00 %00-
115.0036.9040.600.0038.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

LMB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock