Limbach Holdings Inc【LMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.44499381953	80.9	84.36	78.05	274683	81.25410511	CS
4	4.47	5.82107045188	76.79	85.79	75.04	296308	80.76944087	CS
12	1.59	1.99573239613	79.67	114.95	70.255	298038	81.57544202	CS
26	1.99	2.51040746815	79.27	114.95	69.72	229746	82.52186108	CS
52	-58.33	-41.7866609356	139.59	154.05	65.08	215348	92.55622861	CS
156	56.09	222.844656337	25.17	154.05	23.8	193346	74.16495607	CS
260	71.93	770.953912111	9.33	154.05	4.9	137858	64.32572188	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	81.26	-0.65	-0.79	81.29	84	80	386403
1782426900	81.91	1.63	2.03	82.13	83.08	81.04	128178
1782340500	80.28	-1.17	-1.44	82.57	84.36	79.435	285489
1782254100	81.45	-0.31	-0.38	80.53	81.86	78.05	317110
1782167700	81.76	1.61	2.01	80.9	82.64	80.3601	256233
1781822100	80.15	-0.19	-0.24	81.39	83	79.13	260996
1781735700	80.34	0.37	0.46	80.3	82.865	79.775	165864
1781649300	79.97	1.61	2.05	78.62	81.8145	78.62	107728
1781562900	78.36	-0.73	-0.92	80.28	81.53	78.03	162069
1781303700	79.09	-2.28	-2.80	82.59	84.3569	78.62	352259
1781217300	81.37	4.73	6.17	77.79	81.715	75.04	463427
1781130900	76.64	-5.21	-6.37	82.78	83.4	76.505	412485
1781044500	81.85	-0.44	-0.53	83.14	85.79	78.36	248113
1780958100	82.29	2.04	2.54	82.36	84.3676	80.93	333015
1780698900	80.25	-4.08	-4.84	84.92	85.388	79.26	336124
1780612500	84.33	2.83	3.47	81.85	85.3	79.0599	296033
1780526100	81.5	1.34	1.67	80	83.53	80	440704
1780439700	80.16	-1.73	-2.11	80.89	84.525	78.01	389999
1780353300	81.89	4.44	5.73	76.79	82.29	76	287619
1780094100	77.45	-2.16	-2.71	80.13	83.22	77.27	360399
1780007700	79.61	-0.96	-1.19	80.24	80.9999	78.0448	381320
1779921300	80.57	6.38	8.60	74.67	82.98	73.43	318017
1779834900	74.19	2.83	3.97	72.5	76.48	72.5	275347
1779489300	71.36	-0.12	-0.17	71.5	72.69	70.51	243207
1779402900	71.48	-1.64	-2.24	72.5	73.38	70.575	213550
1779316500	73.12	-1.49	-2.00	75	76.68	72.85	344414
1779230100	74.61	-1.41	-1.85	74.52	75.28	70.255	333369
1779143700	76.02	3.43	4.73	72.89	76.85	72.8354	360209
1778884500	72.59	-2.3	-3.07	74.77	78.12	72.01	299366
1778798100	74.89	3.15	4.39	72	76.1	71.33	388840
1778711700	71.74	-0.58	-0.80	71.44	74.24	71.15	281880
1778625300	72.32	-3.62	-4.77	75.93	75.93	71.91	290161
1778538900	75.94	4.2	5.85	71.9	77.36	71	739417
1778279700	71.74	-2.39	-3.22	75.62	75.62	71.48	721620
1778193300	74.13	-2.84	-3.69	77.04	77.255	72.6	500696
1778106900	76.97	-37.14	-32.55	97.3	97.3	73.255	1285307
1778020500	114.11	11.82	11.56	104	114.95	103.5	311258
1777934100	102.29	3.12	3.15	98.31	103.246	98.31	224157
1777674900	99.17	-0.6	-0.60	100.27	101.75	96.24	116940
1777588500	99.77	8.4	9.19	92.01	100.465	91.27	213690
1777502100	91.37	-2.61	-2.78	92.84	93.41	90.32	205085
1777415700	93.98	0.84	0.90	92.2	95.465	89.3	207141
1777329300	93.14	-3.05	-3.17	96.2	96.83	92.3	203816
1777070100	96.19	-3.58	-3.59	100.38	102.34	96.19	184067
1776983700	99.77	4.28	4.48	95.96	99.92	95.79	225610
1776897300	95.49	1.29	1.37	94.76	97.19	93.61	245433
1776810900	94.2	-4.64	-4.69	98.84	99.65	93.11	263753
1776724500	98.84	5.28	5.64	92.3	99.15	91.02	291317
1776465300	93.56	4.09	4.57	91.61	94.2799	89.345	153684
1776378900	89.47	0.67	0.75	88.81	91.79	88.81	138989
1776292500	88.8	1.07	1.22	88.18	90.5999	87.73	199257
1776206100	87.73	2.06	2.40	86.09	88.225	85.695	138342
1776119700	85.67	3.08	3.73	82.36	85.82	82.2	118730
1775860500	82.59	-1.81	-2.14	84.11	84.65	82.28	122509
1775774100	84.4	0.43	0.51	83.97	85.63	83.44	225759
1775687700	83.97	4.05	5.07	84	85.54	83.46	206519
1775601300	79.92	-0.19	-0.24	79.76	81.1825	78	211891
1775514900	80.11	-0.31	-0.39	79.67	81.765	78.625	113190
1775169300	80.42	0.22	0.27	78.27	82.21	78.19	178726
1775082900	80.2	2.15	2.75	79.09	82.455	79.09	102905
1774996500	78.05	0.64	0.83	78.01	79.795	75.0001	110707
1774910100	77.41	-3.39	-4.20	81.1	82.18	77.4	223928