Limbach Holdings Inc【LMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.149756645451	80.13	85.3	76	354951	80.91835893	CS
4	4.63	6.12271885745	75.62	85.3	70.255	366604	76.0974904	CS
12	0.17	0.212287712288	80.08	114.95	69.72	272346	81.35450569	CS
26	5.1	6.78642714571	75.15	114.95	69.72	213984	82.47469035	CS
52	-51.95	-39.2965204236	132.2	154.05	65.08	210305	96.24834243	CS
156	58.74	273.082287308	21.51	154.05	21.01	192739	72.53022241	CS
260	70.86	754.632587859	9.39	154.05	4.9	134996	63.68293149	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	80.25	-4.08	-4.84	84.92	85.388	79.26	336124
1780612500	84.33	2.83	3.47	81.85	85.3	79.0599	296033
1780526100	81.5	1.34	1.67	80	83.53	80	440704
1780439700	80.16	-1.73	-2.11	80.89	84.525	78.01	389999
1780353300	81.89	4.44	5.73	76.79	82.29	76	287619
1780094100	77.45	-2.16	-2.71	80.13	83.22	77.27	360399
1780007700	79.61	-0.96	-1.19	80.24	80.9999	78.0448	381320
1779921300	80.57	6.38	8.60	74.67	82.98	73.43	318017
1779834900	74.19	2.83	3.97	72.5	76.48	72.5	275347
1779489300	71.36	-0.12	-0.17	71.5	72.69	70.51	243207
1779402900	71.48	-1.64	-2.24	72.5	73.38	70.575	213550
1779316500	73.12	-1.49	-2.00	75	76.68	72.85	344414
1779230100	74.61	-1.41	-1.85	74.52	75.28	70.255	333369
1779143700	76.02	3.43	4.73	72.89	76.85	72.8354	360209
1778884500	72.59	-2.3	-3.07	74.77	78.12	72.01	299366
1778798100	74.89	3.15	4.39	72	76.1	71.33	388840
1778711700	71.74	-0.58	-0.80	71.44	74.24	71.15	281880
1778625300	72.32	-3.62	-4.77	75.93	75.93	71.91	290161
1778538900	75.94	4.2	5.85	71.9	77.36	71	739417
1778279700	71.74	-2.39	-3.22	75.62	75.62	71.48	721620
1778193300	74.13	-2.84	-3.69	77.04	77.255	72.6	500696
1778106900	76.97	-37.14	-32.55	97.3	97.3	73.255	1285307
1778020500	114.11	11.82	11.56	104	114.95	103.5	311258
1777934100	102.29	3.12	3.15	98.31	103.246	98.31	224157
1777674900	99.17	-0.6	-0.60	100.27	101.75	96.24	116940
1777588500	99.77	8.4	9.19	92.01	100.465	91.27	213690
1777502100	91.37	-2.61	-2.78	92.84	93.41	90.32	205085
1777415700	93.98	0.84	0.90	92.2	95.465	89.3	207141
1777329300	93.14	-3.05	-3.17	96.2	96.83	92.3	203816
1777070100	96.19	-3.58	-3.59	100.38	102.34	96.19	184067
1776983700	99.77	4.28	4.48	95.96	99.92	95.79	225610
1776897300	95.49	1.29	1.37	94.76	97.19	93.61	245433
1776810900	94.2	-4.64	-4.69	98.84	99.65	93.11	263753
1776724500	98.84	5.28	5.64	92.3	99.15	91.02	291317
1776465300	93.56	4.09	4.57	91.61	94.2799	89.345	153684
1776378900	89.47	0.67	0.75	88.81	91.79	88.81	138989
1776292500	88.8	1.07	1.22	88.18	90.5999	87.73	199257
1776206100	87.73	2.06	2.40	86.09	88.225	85.695	138342
1776119700	85.67	3.08	3.73	82.36	85.82	82.2	118730
1775860500	82.59	-1.81	-2.14	84.11	84.65	82.28	122509
1775774100	84.4	0.43	0.51	83.97	85.63	83.44	225759
1775687700	83.97	4.05	5.07	84	85.54	83.46	206519
1775601300	79.92	-0.19	-0.24	79.76	81.1825	78	211891
1775514900	80.11	-0.31	-0.39	79.67	81.765	78.625	113190
1775169300	80.42	0.22	0.27	78.27	82.21	78.19	178726
1775082900	80.2	2.15	2.75	79.09	82.455	79.09	102905
1774996500	78.05	0.64	0.83	78.01	79.795	75.0001	110707
1774910100	77.41	-3.39	-4.20	81.1	82.18	77.4	223928
1774650900	80.8	0.47	0.59	78.82	81.73	78.81	216085
1774564500	80.33	-2.65	-3.19	80.97	85.6199	78.51	309806
1774478100	82.98	4.43	5.64	80.15	83.18	78.6	239589
1774391700	78.55	1.16	1.50	76.16	79.65	75.57	163076
1774305300	77.39	6.91	9.80	74.29	78.37	74.1	132299
1774046100	70.48	-2.56	-3.50	73.18	73.235	69.58	464387
1773959700	73.04	-2.7	-3.56	74.46	74.64	71.46	174687
1773873300	75.74	-1.4	-1.81	77.14	78.515	74.88	209689
1773786900	77.14	-2.06	-2.60	80.38	82.01	76.475	147888
1773700500	79.2	0.17	0.22	80.96	81.74	77.37	155563
1773441300	79.03	-0.45	-0.57	80.08	81.905	77.905	278711
1773354900	79.48	-0.68	-0.85	78.81	81.02	75.59	195268
1773268500	80.16	-0.28	-0.35	80.41	81.14	78.26	178278
1773182100	80.44	-3.92	-4.65	83.09	84.09	80.29	167469
1773095700	84.36	2.26	2.75	79.63	85.365	79.53	141848
1772840100	82.1	0.59	0.72	78.83	84.205	78.5	322026