ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

2.15
0.06
(2.87%)
終値: 3月8日 6:00AM
2.1398
-0.0102
( -0.47% )
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.192.741.621.9650.053.18 %41005:03:21
1.000.972.301.141.635-0.06-5.00 %117405:32:10
1.500.571.280.640.9250.0610.34 %626605:49:10
2.000.130.160.140.1450.0216.67 %1,8891,73905:58:38
2.500.010.010.010.010.000.00 %40415,19805:23:12
3.000.010.010.010.010.000.00 %1311,80104:05:44
3.500.010.010.010.010.000.00 %124,74504:44:24
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %0943-
6.000.010.010.010.010.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %22204:13:01
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %01,678-
2.000.010.010.010.01-0.01-50.00 %65835,95505:21:57
2.500.290.550.360.42-0.05-12.20 %7898,89905:58:38
3.000.800.960.850.88-0.10-10.53 %4872,03305:47:19
3.500.902.391.341.645-0.07-4.96 %4712805:31:07
4.001.723.001.942.360.052.65 %57303:33:55
4.502.093.602.102.8450.000.00 %00-
5.002.513.252.752.880.000.00 %05-
5.503.054.952.454.000.000.00 %02-
6.003.555.450.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MLYSMineralys Therapeutics Inc
US$ 11.70
(11.22%)
456.23k
ENLVEnlivex Therapeutics Ltd
US$ 1.3199
(10.92%)
3.3k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
ABLVAble View Global Inc
US$ 1.40
(-19.54%)
4.73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
160.88k
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
STBXStarBox Group Holdings Ltd
US$ 0.346
(-11.28%)
7.91M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M

LCID Discussion

投稿を表示

最近閲覧した銘柄