ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

2.09
-0.08
(-3.69%)
終了 3月7日 6:00AM
2.09
0.00
( 0.00% )
プレマーケット: 9:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.351.851.571.600.000.00 %014-
1.001.011.191.201.100.076.19 %1732025/3/07
1.500.440.700.580.57-0.09-13.43 %15722025/3/07
2.000.110.120.120.115-0.07-36.84 %1,1231,4342025/3/07
2.500.010.010.010.010.000.00 %1,30014,9802025/3/07
3.000.010.010.010.010.000.00 %111,8012025/3/07
3.500.010.010.010.010.000.00 %64,7472025/3/07
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %19432025/3/07
6.000.010.020.010.0150.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %3192025/3/07
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %81,6702025/3/07
2.000.020.030.020.0250.000.00 %1,31935,9832025/3/07
2.500.280.430.410.3550.0720.59 %3009,5312025/3/07
3.000.890.940.950.9150.033.26 %1792,0792025/3/07
3.501.271.531.411.400.086.02 %51302025/3/07
4.001.791.941.891.865-0.01-0.53 %1742025/3/07
4.502.312.722.102.5150.000.00 %00-
5.002.512.942.752.7250.000.00 %05-
5.503.353.452.453.400.000.00 %02-
6.003.853.950.003.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

LCID Discussion

投稿を表示

最近閲覧した銘柄