Kazia Therapeutics KZIA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Kazia Therapeutics Ltd (KZIA)
Kazia Therapeutics Ltd (KZIA) オプション

Kazia Therapeutics Ltd (KZIA)

0.8451

0.0551

(6.97%)

終了 3月7日 6:00AM

0.82

-0.0251

( -2.97% )

プレマーケット: 9:34PM

KZIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.35	0.25	0.35	0.30	0.00	0.00 %	0	41	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	43	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.17	2.00	0.17	1.085	0.00	0.00 %	0	24	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
5.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	12	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.30	1.90	0.05	1.10	0.00	0.00 %	0	0	-
1.00	0.80	2.40	0.80	1.60	0.00	0.00 %	0	20	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
2.50	1.30	2.05	1.50	1.675	0.00	0.00 %	0	1	-
2.50	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
5.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
5.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.77M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
LUNRIntuitive Machines Inc	US$ 7.16 (-36.41%)	1.72M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.8M
FAMIFarmmi Inc	US$ 0.3239 (41.69%)	38.19M
PSTVPlus Therapeutics Inc	US$ 2.09 (45.14%)	19.77M
CTMXCytomX Therapeutics Inc	US$ 0.8189 (32.66%)	16.57M
ICONIcon Energy Corporation	US$ 0.1588 (9.52%)	8.96M

georgie18

georgie18 3週前

Don't be a wise ass...🥳

Cuppy

Are you sure about that?

georgie18

georgie18 4週前

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

Invest-in-America

Invest-in-America 1月前

KZIA: For the same reasons that you RARELY see images of even one WOMAN on the Dow Jones trading FLOOR, NYSE, etc,!!! Do you??? Have you not seen those OBLIGATORY daily images on your computer of MEN up close standing, gesticulating, etc., on the FLOOR of the various EXCHANGES???? And that MALE CHAUVINISM applies to even greater magnitudes to anything about WOMEN'S health issues!! And that's why neither HILARY nor KAMALA ever got close to that WHITE HOUSE, bro!!! Sick & sad, but TRUE!! And lastly, if you still doubt the veracity of what I have just said, then toss some MONEY at KZIA right now, Homeboy!!!

Cuppy

Why would that be the case?

Invest-in-America

Invest-in-America 1月前

KZIA: Flip-out quick!! (Women's Cancer issues normally do NOT fly!!)

subslover

subslover 1月前

NICE!! You got a runner bro!🤩

tw0122

$2.68 + 90% all out now in at $1.91'

glenn1919

glenn1919 1月前

KZIA............................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

tw0122

Flip back out $2.29

tw0122

$1.91 ... SYDNEY, Jan. 30, 2025 /PRNewswire/ -- Kazia Therapeutics Limited (NASDAQ: KZIA) an oncology-focused drug development company, is pleased to announce the regulatory approval and launch of a clinical trial evaluating the combination of paxalisib and immunotherapy in patients with advanced breast cancer. This novel treatment combination offers what is believed to be a unique approach to targeting this highly aggressive and treatment-resistant type of breast cancer.

Cuppy

What the heck is going on with this company? Anyone?

Cuppy

is the reversal here yet?

subslover

subslover 4月前

Thanks for the heads up!😆

tw0122

Reverse split completed watch for a reversal then add some

tw0122

KZIA .36 to .50s + 50% . Aussie company little run

Awl416

Who? lol

KAZIA EXECUTES LICENSING AGREEMENT WITH QIMR BERGHOFER

Dantheoneman

Dantheoneman 8月前

Big Upward Move Coming. FDA Approval Probably

Hercules1

Hercules1 8月前

$1 break is close.

Hercules1

Hercules1 8月前

Buying is picking up

Hercules1

Hercules1 8月前

.70 close is a good possibility.

Grabbed a few more.

XenaLives

XenaLives 8月前

More charts... se replied to for long term chart.

trendzone

trendzone 8月前

Heading back below $0.50 the sellers of the $0.50 puts morons served on a half shell

LionsPride

LionsPride 8月前

credentials still work hadnt been here in a few years

LionsPride

LionsPride 8月前

interesting volume 3rd leg next week hmmmm

GhosTraderX

GhosTraderX 8月前

After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT

BurgerKing82

BurgerKing82 8月前

Is it too high to buy....Volume was good...Has seemed to Wane a bit...

BurgerKing82

BurgerKing82 8月前

Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...

GhosTraderX

GhosTraderX 8月前

Closed my Position at 1.45 average...

On watch for now...

GhosT

TrendTrade2016

TrendTrade2016 8月前

subslover

subslover 8月前

Thank you Tommyboy🥰

TommyBoyTrader9460

TommyBoyTrader9460 8月前

$KZIA
https://x.com/autumnsdad1/status/1811385687272243697?s=61

subslover

subslover 8月前

If you can stomach the volatility then you will be just fine!

maq1214

maq1214 8月前

Yes indeed ! Have they applied for FDA

subslover

subslover 8月前

I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!

maq1214

maq1214 8月前

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

XenaLives

XenaLives 8月前

Intriguing long term chart...

another chart:

TrendTrade2016

TrendTrade2016 8月前

Zardiw

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

Invest-in-America

Invest-in-America 8月前

KZIA: My BAD!!! ("Finviz", below, says YOU are correct!!)
https://finviz.com/quote.ashx?t=KZIA&p=d
Google, below, mislead me:
https://www.google.com/search?q=kzia+stock+float&sca_esv=54722a0b5ffac30e&sca_upv=1&source=lnms&sa=X&ved=2ahUKEwjyta_75Z2HAxWIBe8CHd5GABEQ0pQJegQIBRAC&biw=1366&bih=657&dpr=1

Cuppy

The outstanding shares are only about 23,000,000:
https://www.otcmarkets.com/stock/KZIA/security

subslover

subslover 8月前

Nice strong A.H. close at .95 :)

GhosTraderX

GhosTraderX 8月前

After Hours trading looking good...

Should open above 1.00 at 9:30am...

Bought the Dip 0.58 average...

GhosT

Invest-in-America

Invest-in-America 8月前

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old "Small-Float" theory.)

glenn1919

glenn1919 8月前

KZIA........................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

madras50

madras50 8月前

yeah, mine wasn't top of cloud but .40 to .82 not bad i guess

KOmani

One of the drugs with the Standard of care for glioblastoma is Temodar.

Temodar had sales of $800 million in 2022.

Hmmm .... makes this stock with a market cap of less than $30 million look interesting?

We shall see, but it looks good....

TrendTrade2016

TrendTrade2016 8月前

NO...TOP OF CLOUD EXIT

madras50

madras50 8月前

you still holding?

TrendTrade2016

TrendTrade2016 8月前

WOW YOU ARE GOOD...CALLING HALTS DOES NOT MAKE $$$

Kazia Therapeutics

Newhosp. 1.7774

Vontobel Financial Produ...

Vontobel Financial Produ...

I Grandi Viaggi

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約