Kazia Therapeutics Ltd【KZIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-2.39316239316	11.7	12.23	10.59	214791	11.13833999	DR
4	-2.72	-19.2362093352	14.14	14.66	10.59	205239	12.25145134	DR
12	3.91	52.0639147803	7.51	15.21	6.82	223809	11.22665345	DR
26	-0.755	-6.20123203285	12.175	15.21	4.86	219176	9.19360171	DR
52	6.12	115.471698113	5.3	17.4	4.86	557866	8.85050039	DR
156	10.14	792.1875	1.28	17.4	0.1866	1618723	1.81002581	DR
260	1.26	12.4015748031	10.16	17.4	0.1866	1027394	1.88040128	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	11.42	0.02	0.18	11.42	11.87	10.8652	81858
1780958100	11.4	0.41	3.73	11.4	12.23	11.31	183135
1780698900	10.99	-0.41	-3.60	11.4	11.5	10.59	189806
1780612500	11.4	0.45	4.11	11.1	12.04	10.975	163984
1780526100	10.95	-0.84	-7.12	11.7	12.18	10.67	455174
1780439700	11.79	-0.77	-6.13	12.28	13.08	11.79	301540
1780353300	12.56	-0.22	-1.72	12.61	13.09	12.4	89407
1780094100	12.78	0.11	0.87	12.29	13.315	12.29	148187
1780007700	12.67	0.51	4.19	12.16	12.97	12.065	330034
1779921300	12.16	-0.35	-2.80	12.64	12.94	11.7	226053
1779834900	12.51	-1.15	-8.42	13.82	13.82	12.3	253224
1779489300	13.66	0.49	3.72	13.23	14.07	13.23	156113
1779402900	13.17	0.2	1.54	12.94	13.6	12.45	170377
1779316500	12.97	0.89	7.37	12.08	13.14	12.08	109712
1779230100	12.08	-0.48	-3.82	12.4	12.55	11.72	271269
1779143700	12.56	-0.6	-4.56	13.25	13.36	12.31	378818
1778884500	13.16	-0.67	-4.84	13.51	13.925	13.16	165343
1778798100	13.83	-0.17	-1.21	13.92	14.2799	13.51	143496
1778711700	14	-0.3	-2.10	14.14	14.66	13.92	82010
1778625300	14.3	0.2	1.42	14.01	14.78	13.84	100935
1778538900	14.1	-0.34	-2.35	14.56	15.21	14	199323
1778279700	14.44	1.03	7.68	13.51	14.8	13.3	386414
1778193300	13.41	-0.43	-3.11	13.68	13.9199	13.07	59136
1778106900	13.84	0.39	2.90	13.45	13.98	12.78	171570
1778020500	13.45	0.61	4.75	13.02	13.63	12.67	244534
1777934100	12.84	-0.55	-4.11	14	14.4	12.8	260632
1777674900	13.39	-0.25	-1.83	13.57	13.8357	12.7	246087
1777588500	13.64	1.22	9.82	12.38	13.77	12.38	292867
1777502100	12.42	0.57	4.81	11.71	12.75	11.71	248178
1777415700	11.85	-0.1	-0.84	12	12.58	11.37	280008
1777329300	11.95	-0.31	-2.53	12.35	12.68	11.363	242208
1777070100	12.26	0.44	3.72	12.11	12.4	11.76	225413
1776983700	11.82	0.29	2.52	11.46	12.36	11.15	271781
1776897300	11.53	1.29	12.60	10.5	12.36	10.36	1079191
1776810900	10.24	-0.25	-2.38	10.54	10.68	9.85	228479
1776724500	10.49	-0.61	-5.50	11.05	11.4699	10.09	262860
1776465300	11.1	0.18	1.65	11.13	11.75	10.3449	410217
1776378900	10.92	0.92	9.20	10.205	10.93	9.5	282964
1776292500	10	0.54	5.71	11	11	8.8	530068
1776206100	9.46	0.47	5.23	8.82	10.18	8.82	361742
1776119700	8.99	0.17	1.93	8.77	9.4	8.6	189852
1775860500	8.82	-0.28	-3.08	9.1	9.42	8.41	74807
1775774100	9.1	0	0.00	8.9	9.26	8.705	118757
1775687700	9.1	-0.52	-5.41	9.5399999	9.56	8.5213	286383
1775601300	9.6199999	2.28	31.06	7.16	9.76	7.16	413275
1775514900	7.34	0	0.00	7.32	7.7059	7.13	72333
1775169300	7.34	0.16	2.23	7.05	7.45	7.04	28533
1775082900	7.18	-0.26	-3.49	7.33	7.755	7.001	217892
1774996500	7.44	0.13	1.78	7.26	7.625	7.26	372579
1774910100	7.31	0.15	2.09	7.5	7.54	6.95	84243
1774650900	7.16	-0.1	-1.38	7.19	7.67	7	177903
1774564500	7.26	-0.04	-0.55	7.1	7.42	6.9	91829
1774478100	7.3	0.17	2.38	7.05	7.6	7.01	106746
1774391700	7.13	0.01	0.14	7	7.67	6.82	101972
1774305300	7.12	-0.36	-4.81	7.78	7.825	7.12	34354
1774046100	7.48	-0.43	-5.44	7.81	8.01	7.325	61165
1773959700	7.91	0.4	5.33	7.27	8.1	7.27	116857
1773873300	7.51	-0.02	-0.27	7.51	7.9999	6.98	185103
1773786900	7.53	-0.58	-7.09	8.21	8.51	7.529	55112
1773700500	8.105	0.62	8.21	7.59	8.15	7.5	84905
1773441300	7.49	-0.52	-6.49	7.88	8.0399999	7	87779
1773354900	8.01	-0.1	-1.23	7.96	8.21	7.5	95593
1773268500	8.11	-0.41	-4.81	8.49	9	7.8	114679
1773182100	8.52	0.3	3.65	8.06	8.82	8	96054