Kazia Therapeutics Ltd【KZIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.32	-9.16666666667	14.4	14.81	12.95	110110	13.51614392	DR
4	1.66	14.5359019264	11.42	15.31	10.8652	151829	13.71922285	DR
12	4.26	48.2993197279	8.82	15.31	8.8	226603	12.40665331	DR
26	6.56	100.613496933	6.52	15.31	4.86	205674	9.89543795	DR
52	6.38	95.223880597	6.7	17.4	4.86	359537	8.6244383	DR
156	12.03	1145.71428571	1.05	17.4	0.1866	1609570	1.84206843	DR
260	3.23	32.7918781726	9.85	17.4	0.1866	1029480	1.89798281	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	13.08	-0.17	-1.28	13.24	13.61	12.95	52639
1783031700	13.25	-0.14	-1.05	13.63	14.15	13.14	116106
1782945300	13.39	-0.69	-4.90	14.78	14.81	13.39	143967
1782858900	14.08	-0.38	-2.63	14.4	14.58	14.05	127727
1782772500	14.46	0.24	1.69	14.3	15.31	14.07	195261
1782513300	14.22	0.3	2.16	13.87	14.61	13.67	90094
1782426900	13.92	-0.71	-4.85	14.65	15.09	13.72	146846
1782340500	14.63	-0.06	-0.41	14.72	15.2499	14.4	207011
1782254100	14.69	0.69	4.93	13.83	15.0699	13.83	168249
1782167700	14	0.14	1.01	13.91	14.33	13.5	80792
1781822100	13.86	-0.39	-2.74	14.44	14.87	13.32	195997
1781735700	14.25	0.48	3.49	13.7	14.78	13.5	196329
1781649300	13.77	-0.31	-2.20	14.13	14.33	13.77	178867
1781562900	14.08	-0.2	-1.40	14.56	14.97	13.67	146801
1781303700	14.28	1.74	13.88	12.63	14.41	12.55	167314
1781217300	12.54	1.04	9.04	12.07	12.69	11.76	352059
1781130900	11.5	0.08	0.70	11.31	11.87	11.259	85013
1781044500	11.42	0.02	0.18	11.42	11.87	10.8652	81858
1780958100	11.4	0.41	3.73	11.4	12.23	11.31	183135
1780698900	10.99	-0.41	-3.60	11.4	11.5	10.59	189806
1780612500	11.4	0.45	4.11	11.1	12.04	10.975	163984
1780526100	10.95	-0.84	-7.12	11.7	12.18	10.67	455174
1780439700	11.79	-0.77	-6.13	12.28	13.08	11.79	301540
1780353300	12.56	-0.22	-1.72	12.61	13.09	12.4	89407
1780094100	12.78	0.11	0.87	12.29	13.315	12.29	148187
1780007700	12.67	0.51	4.19	12.16	12.97	12.065	330034
1779921300	12.16	-0.35	-2.80	12.64	12.94	11.7	226053
1779834900	12.51	-1.15	-8.42	13.82	13.82	12.3	253224
1779489300	13.66	0.49	3.72	13.23	14.07	13.23	156113
1779402900	13.17	0.2	1.54	12.94	13.6	12.45	170377
1779316500	12.97	0.89	7.37	12.08	13.14	12.08	109712
1779230100	12.08	-0.48	-3.82	12.4	12.55	11.72	271269
1779143700	12.56	-0.6	-4.56	13.25	13.36	12.31	378818
1778884500	13.16	-0.67	-4.84	13.51	13.925	13.16	165343
1778798100	13.83	-0.17	-1.21	13.92	14.2799	13.51	143496
1778711700	14	-0.3	-2.10	14.14	14.66	13.92	82010
1778625300	14.3	0.2	1.42	14.01	14.78	13.84	100935
1778538900	14.1	-0.34	-2.35	14.56	15.21	14	199323
1778279700	14.44	1.03	7.68	13.51	14.8	13.3	386414
1778193300	13.41	-0.43	-3.11	13.68	13.9199	13.07	59136
1778106900	13.84	0.39	2.90	13.45	13.98	12.78	171570
1778020500	13.45	0.61	4.75	13.02	13.63	12.67	244534
1777934100	12.84	-0.55	-4.11	14	14.4	12.8	260632
1777674900	13.39	-0.25	-1.83	13.57	13.8357	12.7	246087
1777588500	13.64	1.22	9.82	12.38	13.77	12.38	292867
1777502100	12.42	0.57	4.81	11.71	12.75	11.71	248178
1777415700	11.85	-0.1	-0.84	12	12.58	11.37	280008
1777329300	11.95	-0.31	-2.53	12.35	12.68	11.363	242208
1777070100	12.26	0.44	3.72	12.11	12.4	11.76	225413
1776983700	11.82	0.29	2.52	11.46	12.36	11.15	271781
1776897300	11.53	1.29	12.60	10.5	12.36	10.36	1079191
1776810900	10.24	-0.25	-2.38	10.54	10.68	9.85	228479
1776724500	10.49	-0.61	-5.50	11.05	11.4699	10.09	262860
1776465300	11.1	0.18	1.65	11.13	11.75	10.3449	410217
1776378900	10.92	0.92	9.20	10.205	10.93	9.5	282964
1776292500	10	0.54	5.71	11	11	8.8	530068
1776206100	9.46	0.47	5.23	8.82	10.18	8.82	361742
1776119700	8.99	0.17	1.93	8.77	9.4	8.6	189852
1775860500	8.82	-0.28	-3.08	9.1	9.42	8.41	74807
1775774100	9.1	0	0.00	8.9	9.26	8.705	118757
1775687700	9.1	-0.52	-5.41	9.5399999	9.56	8.5213	286383
1775601300	9.6199999	2.28	31.06	7.16	9.76	7.16	413275