Itron ITRI - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	50.00	54.10	0.00	52.05	0.00	0.00 %	0	0	-
50.00	44.90	49.30	0.00	47.10	0.00	0.00 %	0	0	-
55.00	40.00	44.30	0.00	42.15	0.00	0.00 %	0	0	-
60.00	35.00	39.20	0.00	37.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	14.90	19.20	0.00	17.05	0.00	0.00 %	0	0	-
85.00	10.10	13.90	0.00	12.00	0.00	0.00 %	0	0	-
90.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
95.00	0.90	5.00	4.75	2.95	0.00	0.00 %	0	22	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.09	2.15	1.09	1.62	0.00	0.00 %	0	2	-
130.00	5.10	0.95	0.34	3.025	-4.76	-93.33 %	1	2	2025/2/15
135.00	1.95	2.15	1.95	2.05	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	1.75	0.00	0.00	0	-
55.00	0.00	2.15	0.00	0.00	0	-
60.00	0.00	2.15	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.30	3.10	0.60	1.70	8	-
100.00	1.45	5.50	1.51	3.475	7	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	10.90	15.00	0.00	12.95	0	-
115.00	15.90	20.10	0.00	18.00	0	-
120.00	20.90	25.10	0.00	23.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	30.90	35.10	0.00	33.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	40.90	45.10	0.00	43.00	0	-

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

<<< $ITRI Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/ITRI

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/ITRI/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/ITRI/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/ITRI/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/ITRI/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/ITRI/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/ITRI/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/ITRI/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/ITRI/research

Google Finance Summary ~ http://www.google.com/finance?q=ITRI
Google Finance News ~ http://www.google.com/finance/company_news?q=ITRI
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=ITRI
Google Finance Financials ~ http://www.google.com/finance?q=ITRI&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=ITRI
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=ITRI&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=ITRI+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=ITRI+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=ITRI+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=ITRI
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=ITRI+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=ITRI+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/ITRI
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/ITRI
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=ITRI+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=ITRI+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=ITRI+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=ITRI+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=ITRI+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=ITRI+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=ITRI+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=ITRI+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=ITRI+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=ITRI+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=ITRI+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=ITRI&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=ITRI
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ITRI
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=ITRI
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ITRI
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=ITRI
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=ITRI&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=ITRI&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/ITRI?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/ITRI
Barchart Options Quotes ~ http://barchart.com/options/stocks/ITRI
Barchart Technical Chart ~ http://barchart.com/charts/stocks/ITRI&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/ITRI&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/ITRI
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=ITRI
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/ITRI
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/ITRI
Barchart News Headlines ~ http://barchart.com/news/stocks/ITRI
Barchart Profile ~ http://barchart.com/profile//ITRI
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=ITRI&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ITRI&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ITRI&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ITRI&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/ITRI/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/ITRI/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/ITRI/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/ITRI/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/ITRI
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/ITRI/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/ITRI/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/ITRI/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/ITRI/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/ITRI/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/ITRI/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=ITRI&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=ITRI

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=ITRI

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=ITRI&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=ITRI
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=ITRI

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=ITRI&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=ITRI.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=ITRI®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/ITRI
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/ITRI/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/ITRI/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/ITRI/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=ITRI&selected=ITRI
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=ITRI&selected=ITRI
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/ITRI/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/ITRI/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/ITRI/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/ITRI/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/ITRI/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/ITRI/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/ITRI/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/ITRI/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/ITRI/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/ITRI/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/ITRI/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/ITRI/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/ITRI/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/ITRI/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=ITRI&selected=ITRI
NASDAQ Financials ~ http://www.nasdaq.com/symbol/ITRI/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/ITRI/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/ITRI/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/ITRI/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/ITRI/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/ITRI/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/ITRI/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/ITRI/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/ITRI.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/ITRI/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/ITRI/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/ITRI/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/ITRI/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/ITRI/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/ITRI/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=ITRI

YCharts ~ http://ycharts.com/companies/ITRI
YCharts Performance ~ http://ycharts.com/companies/ITRI/performance
YCharts Dashboard ~ http://ycharts.com/companies/ITRI/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=ITRI&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=ITRI&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=ITRI&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=ITRI

Zacks Quote ~ http://www.zacks.com/stock/quote/ITRI
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=ITRI
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=ITRI

Knobias ~ http://knobias.10kwizard.com/files.php?sym=ITRI

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=ITRI

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/ITRI/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=ITRI&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=ITRI®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=ITRI®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=ITRI®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=ITRI®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=ITRI®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=ITRI

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=ITRI

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=ITRI&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=ITRI&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=ITRI
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=ITRI&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=ITRI

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=ITRI

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=ITRI

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=ITRI

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=ITRI
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=ITRI

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=ITRI

Investorpoint ~ http://www.investorpoint.com/ enter "ITRI" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "ITRI" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=ITRI

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=ITRI

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=ITRI

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=ITRI

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=ITRI

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "ITRI" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=ITRI&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ITRI
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ITRI
Check those searches for recent ITRI mentions. If ITRI is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Itron Inc (ITRI)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

ITRI Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手