ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

65.28
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.008.308.458.408.3751.2517.48 %4452,2802025/2/15
58.007.357.557.407.451.3522.31 %4662,6222025/2/15
59.006.056.556.506.301.1321.04 %1215,8132025/2/15
60.005.405.605.555.501.0021.98 %5,00715,6412025/2/15
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.003.053.153.103.100.5019.23 %4,0043,6912025/2/15
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.001.051.091.061.07-0.01-0.93 %3,8431,7392025/2/15
68.000.000.000.000.000.000.00 %00-
69.000.540.570.550.555-0.10-15.38 %5,1254,6652025/2/15
70.000.370.400.370.385-0.14-27.45 %8,5894,1212025/2/15
71.000.270.290.300.28-0.07-18.92 %1,9976782025/2/15
72.000.000.000.000.000.000.00 %00-
73.000.140.150.140.145-0.08-36.36 %8,7041,8572025/2/15
74.000.090.110.100.10-0.06-37.50 %1,5125002025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.030.040.030.035-0.09-75.00 %9977,7162025/2/15
56.000.040.050.050.045-0.12-70.59 %2461,5602025/2/15
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.140.150.150.145-0.29-65.91 %4265412025/2/15
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.770.830.800.80-0.91-53.22 %2,0909452025/2/15
64.001.111.151.151.13-1.05-47.73 %3,0773602025/2/15
65.001.551.601.601.575-1.48-48.05 %1,2559822025/2/15
66.000.000.000.000.000.000.00 %00-
67.002.712.792.742.75-1.31-32.35 %2941222025/2/15
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.004.155.155.084.65-1.59-23.84 %1153772025/2/15
71.005.056.0514.805.550.000.00 %01-
72.000.000.000.000.000.000.00 %00-
73.007.058.358.507.70-1.00-10.53 %322025/2/15
74.008.659.309.008.975-2.35-20.70 %572025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

HOOD Discussion

投稿を表示

最近閲覧した銘柄