ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

179.695
-4.87
( -2.64% )
更新日時: 05:07:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.5525.0524.4724.80-4.83-16.48 %661,31505:02:35
157.5021.9522.3525.7522.150.000.00 %02-
160.0019.5519.8019.4419.675-4.86-20.00 %1061,60405:03:04
162.5016.9017.3521.7517.125-0.80-3.55 %3623:49:35
165.0014.6015.1014.4514.85-4.90-25.32 %2003,30204:59:14
167.5010.4512.3516.3711.400.000.00 %06-
170.009.559.759.479.65-5.17-35.31 %2183,64405:02:26
172.507.057.307.027.175-5.23-42.69 %2345405:04:03
175.004.555.004.304.775-5.70-57.00 %4433,15505:03:29
177.502.052.482.332.265-4.32-64.96 %20440904:48:37
180.000.210.230.210.22-4.84-95.84 %9,9155,10505:07:32
182.500.010.010.010.01-2.43-99.59 %26,5632,75404:56:11
185.000.010.010.010.01-0.85-98.84 %21,13115,71804:59:40
187.500.010.010.010.01-0.19-95.00 %13,01222,87105:00:42
190.000.010.010.010.01-0.04-80.00 %2,72733,36105:06:45
192.500.010.010.010.01-0.01-50.00 %53111,59505:03:08
195.000.010.010.010.01-0.01-50.00 %7,07116,61205:06:31
197.500.020.010.010.015-0.01-50.00 %914,63804:49:20
200.000.010.010.010.010.000.00 %9221,87305:02:21
202.500.010.010.010.010.000.00 %1,0294,46903:11:53

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.010.010.010.010.000.00 %010,385-
157.500.010.010.010.010.000.00 %06-
160.000.010.010.010.010.000.00 %86,63805:01:01
162.500.010.010.010.010.000.00 %0167-
165.000.010.010.010.010.000.00 %738,64405:07:12
167.500.030.010.010.02-0.02-66.67 %301,00105:07:27
170.000.010.010.010.010.000.00 %1,1337,34405:05:36
172.500.010.010.010.01-0.01-50.00 %1231,55305:04:24
175.000.010.020.010.015-0.02-66.67 %8538,01605:06:45
177.500.010.030.010.02-0.03-75.00 %2,0717,20705:07:08
180.000.500.540.560.520.46460.00 %20,7879,55005:06:45
182.502.782.872.882.8252.53722.86 %10,3696,78505:07:08
185.005.255.355.315.304.10338.84 %5,90710,28905:07:34
187.507.757.908.007.8255.09174.91 %6624,75805:04:08
190.009.9010.4510.4810.1755.26100.77 %6823,12805:07:13
192.5012.6513.3012.4012.9754.4255.39 %8246704:36:57
195.0015.2016.0015.4515.604.9246.72 %1,1763,37305:01:10
197.5016.4018.5012.7217.45-0.58-4.36 %110323:32:38
200.0019.2521.0019.8620.1254.0625.70 %14431304:35:47
202.5021.8523.1022.2622.4753.9621.64 %8141104:33:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄