ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flex Ltd

Flex Ltd (FLEX)

39.03
-1.33
(-3.30%)
終了 2月25日 6:00AM
39.03
0.00
(0.00%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0013.5016.200.0014.850.000.00 %00-
30.008.6011.300.009.950.000.00 %00-
32.006.709.300.008.000.000.00 %00-
33.005.808.400.007.100.000.00 %00-
34.004.707.500.006.100.000.00 %00-
35.003.906.600.005.250.000.00 %00-
36.003.503.706.203.600.000.00 %01-
37.002.804.805.603.800.000.00 %00-
38.002.102.350.002.2250.000.00 %00-
39.001.601.751.951.675-2.02-50.88 %112025/2/25
40.001.151.301.401.225-0.40-22.22 %10192025/2/25
41.000.700.900.870.80-0.43-33.08 %317502025/2/25
42.000.500.600.650.55-0.37-36.27 %784692025/2/25
43.000.050.400.400.225-0.15-27.27 %203052025/2/25
44.000.100.250.250.175-0.18-41.86 %162952025/2/25
45.000.050.200.150.125-0.05-25.00 %82,5092025/2/25
46.000.052.200.121.125-0.18-60.00 %18242025/2/25
47.000.402.200.401.300.000.00 %020-
48.000.400.750.400.5750.000.00 %014-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
32.000.000.550.000.000.000.00 %00-
33.000.050.700.090.3750.000.00 %01-
34.000.100.600.200.350.000.00 %01-
35.000.200.900.140.550.000.00 %010-
36.000.450.500.300.4750.000.00 %05-
37.000.651.950.701.300.55366.67 %10452025/2/25
38.001.051.201.151.1250.3238.55 %791,6312025/2/25
39.001.501.601.301.550.2321.50 %41142025/2/25
40.002.002.151.752.0750.3121.53 %231292025/2/25
41.002.602.752.212.6750.020.91 %1302025/2/25
42.002.653.502.653.0750.000.00 %084-
43.002.404.303.213.350.000.00 %0120-
44.004.805.703.905.250.000.00 %017-
45.005.406.602.406.000.000.00 %013-
46.005.707.803.876.750.000.00 %01-
47.007.408.604.648.000.000.00 %01-
48.008.409.404.468.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

FLEX Discussion

投稿を表示