ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

36.44
-0.32
(-0.87%)
終値: 3月8日 6:00AM
36.37
-0.07
( -0.19% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.0010.7012.059.850.000.00 %03-
27.009.509.808.179.650.000.00 %014-
28.008.408.9018.508.650.000.00 %07-
29.007.608.008.557.800.000.00 %00-
30.006.707.1014.406.900.000.00 %042-
31.005.906.209.706.050.000.00 %07-
32.005.105.605.405.350.000.00 %08-
33.004.304.607.104.450.000.00 %028-
34.003.603.903.713.75-3.08-45.36 %61105:08:22
35.002.953.302.053.125-3.85-65.25 %9528302:33:52
36.002.402.702.602.55-2.50-49.02 %1152404:40:44
37.001.852.202.002.025-0.35-14.89 %315800:25:19
38.001.501.701.601.60-0.30-15.79 %521804:20:38
39.001.101.351.401.2250.129.37 %1811904:16:06
40.000.801.350.901.075-0.10-10.00 %20525205:06:20
41.000.550.850.750.700.000.00 %039-
42.000.400.650.250.525-0.25-50.00 %63902:24:21
43.000.250.650.250.45-0.23-47.92 %38502:59:25
44.000.250.400.190.325-0.21-52.50 %26102:50:26
45.000.050.300.250.175-0.05-16.67 %512104:21:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.350.500.350.4250.000.00 %06-
27.000.050.300.050.175-0.43-89.58 %21000:18:29
28.000.100.350.260.225-0.39-60.00 %2400:17:43
29.000.150.500.720.3250.000.00 %00-
30.000.300.600.410.450.21105.00 %22104:20:57
31.000.400.751.120.5750.57103.64 %25302:28:21
32.000.650.900.800.7750.0811.11 %1704:36:04
33.000.851.451.011.150.000.00 %08-
34.001.101.752.391.4251.26111.50 %33102:09:11
35.001.501.801.101.650.000.00 %024-
36.001.952.202.202.0750.7046.67 %1200:25:40
37.002.402.652.052.5250.000.00 %07-
38.002.953.202.853.0750.000.00 %06-
39.003.604.405.004.001.6047.06 %11802:49:47
40.004.305.102.754.700.000.00 %055-
41.005.005.803.005.400.000.00 %012-
42.005.906.207.706.053.90102.63 %1903:02:09
43.006.707.007.206.850.000.00 %0483-
44.007.607.904.407.750.000.00 %0504-
45.008.608.908.708.752.1031.82 %19098304:22:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
MLYSMineralys Therapeutics Inc
US$ 11.79
(12.07%)
457.18k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
ENLVEnlivex Therapeutics Ltd
US$ 1.32
(10.92%)
4.99k
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
ABLVAble View Global Inc
US$ 1.46
(-16.09%)
4.77M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4164
(-14.09%)
160.99k
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M

最近閲覧した銘柄

Delayed Upgrade Clock