ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

47.41
-0.41
(-0.86%)
終了 3月3日 6:00AM
47.10
-0.31
(-0.65%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5017.8021.800.0019.800.000.00 %00-
30.0015.4019.300.0017.350.000.00 %00-
32.5013.0016.800.0014.900.000.00 %00-
35.0010.4014.4014.4012.400.000.00 %01-
37.508.3011.800.0010.050.000.00 %00-
40.005.709.6010.707.65-0.000.00 %05-
42.503.806.807.505.300.000.00 %06-
45.003.605.403.604.50-1.10-23.40 %582025/3/01
47.502.102.402.102.25-0.47-18.29 %1432025/3/01
50.001.151.351.151.25-0.40-25.81 %873332025/3/01
52.500.500.751.000.6250.1011.11 %26032025/2/28
55.000.250.350.300.30-0.19-38.78 %183,5922025/3/01
57.500.100.200.200.15-0.07-25.93 %74522025/3/01
60.000.050.200.100.125-0.06-37.50 %85552025/3/01
62.500.050.400.160.2250.000.00 %068-
65.000.050.050.050.05-0.05-50.00 %105972025/3/01
67.500.050.200.050.125-0.01-16.67 %251,1052025/3/01
70.000.100.100.100.100.000.00 %0266-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
32.500.002.150.000.000.000.00 %00-
35.000.150.900.150.5250.000.00 %01-
37.500.350.250.350.300.000.00 %028-
40.000.200.350.240.275-0.06-20.00 %1462025/3/01
42.500.500.650.750.5750.3066.67 %2672025/3/01
45.001.101.301.301.200.1715.04 %221772025/3/01
47.502.152.452.502.300.3214.68 %41322025/3/01
50.002.554.003.323.2750.000.00 %01,077-
52.505.006.505.345.751.3433.50 %14292025/3/01
55.007.409.108.018.253.6182.05 %6592025/3/01
57.509.1012.3010.1010.700.000.00 %055-
60.0011.6014.7010.7513.150.000.00 %043-
62.5013.3017.2014.8515.250.000.00 %043-
65.0016.0019.7014.8017.850.000.00 %00-
67.5018.3022.2012.7720.250.000.00 %06-
70.0020.8024.6020.9322.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EXAS Discussion

投稿を表示

最近閲覧した銘柄