Enterprise Financial Ser... EFSC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
22.50	31.90	36.50	0.00	34.20	0	-
25.00	29.50	34.00	0.00	31.75	0	-
30.00	24.80	29.00	0.00	26.90	0	-
35.00	20.10	24.00	0.00	22.05	0	-
40.00	14.50	19.00	0.00	16.75	0	-
45.00	9.60	14.30	0.00	11.95	0	-
50.00	5.00	9.50	11.75	7.25	17	-
55.00	0.55	5.00	7.00	2.775	2	-
60.00	0.05	3.00	2.75	1.525	70	-
65.00	1.25	4.20	1.25	2.725	54	-
70.00	1.35	1.50	1.35	1.425	4	-
75.00	0.00	2.50	0.00	0.00	0	-
80.00	0.00	2.50	0.00	0.00	0	-
85.00	0.00	2.50	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
22.50	0.00	4.20	0.00	0.00	0	-
25.00	0.00	4.20	0.00	0.00	0	-
30.00	0.00	4.20	0.00	0.00	0	-
35.00	0.00	4.20	0.00	0.00	0	-
40.00	1.40	2.50	1.40	1.95	1	-
45.00	2.05	2.50	2.05	2.275	2	-
50.00	0.10	2.30	0.00	1.20	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	1.70	5.50	0.00	3.60	0	-
65.00	6.70	10.20	0.00	8.45	0	-
70.00	12.60	15.20	0.00	13.90	0	-
75.00	17.00	20.80	0.00	18.90	0	-
80.00	21.70	25.30	0.00	23.50	0	-
85.00	27.30	29.70	0.00	28.50	0	-

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.92 (-38.54%)	2.33M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
FAMIFarmmi Inc	US$ 0.2935 (28.39%)	39.51M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	22M
CTMXCytomX Therapeutics Inc	US$ 0.8124 (31.61%)	18.01M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	10.33M

<<< $EFSC Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/EFSC

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/EFSC/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/EFSC/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/EFSC/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/EFSC/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/EFSC/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/EFSC/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/EFSC/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/EFSC/research

Google Finance Summary ~ http://www.google.com/finance?q=EFSC
Google Finance News ~ http://www.google.com/finance/company_news?q=EFSC
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=EFSC
Google Finance Financials ~ http://www.google.com/finance?q=EFSC&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=EFSC
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=EFSC&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=EFSC+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=EFSC+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=EFSC+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=EFSC
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=EFSC+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=EFSC+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/EFSC
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/EFSC
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=EFSC+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=EFSC+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=EFSC+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=EFSC+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=EFSC+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=EFSC+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=EFSC+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=EFSC+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=EFSC+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=EFSC+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=EFSC+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=EFSC&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=EFSC
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=EFSC
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=EFSC
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=EFSC
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=EFSC
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=EFSC&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=EFSC&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/EFSC?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/EFSC
Barchart Options Quotes ~ http://barchart.com/options/stocks/EFSC
Barchart Technical Chart ~ http://barchart.com/charts/stocks/EFSC&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/EFSC&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/EFSC
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=EFSC
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/EFSC
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/EFSC
Barchart News Headlines ~ http://barchart.com/news/stocks/EFSC
Barchart Profile ~ http://barchart.com/profile//EFSC
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=EFSC&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EFSC&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EFSC&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EFSC&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/EFSC/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/EFSC/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/EFSC/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/EFSC/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/EFSC
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/EFSC/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/EFSC/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/EFSC/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/EFSC/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/EFSC/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/EFSC/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=EFSC&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=EFSC

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=EFSC

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=EFSC&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=EFSC
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=EFSC

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=EFSC&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=EFSC.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=EFSC®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/EFSC
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/EFSC/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/EFSC/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EFSC/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=EFSC&selected=EFSC
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=EFSC&selected=EFSC
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/EFSC/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/EFSC/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/EFSC/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/EFSC/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/EFSC/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/EFSC/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/EFSC/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/EFSC/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/EFSC/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/EFSC/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/EFSC/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/EFSC/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/EFSC/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/EFSC/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=EFSC&selected=EFSC
NASDAQ Financials ~ http://www.nasdaq.com/symbol/EFSC/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/EFSC/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/EFSC/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/EFSC/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EFSC/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/EFSC/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/EFSC/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/EFSC/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/EFSC.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/EFSC/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/EFSC/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/EFSC/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/EFSC/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/EFSC/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/EFSC/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=EFSC

YCharts ~ http://ycharts.com/companies/EFSC
YCharts Performance ~ http://ycharts.com/companies/EFSC/performance
YCharts Dashboard ~ http://ycharts.com/companies/EFSC/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=EFSC&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=EFSC&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=EFSC&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=EFSC

Zacks Quote ~ http://www.zacks.com/stock/quote/EFSC
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=EFSC
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=EFSC

Knobias ~ http://knobias.10kwizard.com/files.php?sym=EFSC

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=EFSC

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/EFSC/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=EFSC&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=EFSC®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=EFSC®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=EFSC®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=EFSC®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=EFSC®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=EFSC

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=EFSC

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=EFSC&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=EFSC&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=EFSC
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=EFSC&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=EFSC

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=EFSC

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=EFSC

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=EFSC

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=EFSC
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=EFSC

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=EFSC

Investorpoint ~ http://www.investorpoint.com/ enter "EFSC" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "EFSC" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=EFSC

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=EFSC

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=EFSC

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=EFSC

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=EFSC

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "EFSC" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=EFSC&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=EFSC
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=EFSC
Check those searches for recent EFSC mentions. If EFSC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks