Pacer Emerging Markets C... ECOW - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) オプション

Pacer Emerging Markets Cash Cows 100 ETF (ECOW)

19.8894

-0.2606

(-1.29%)

終了 3月2日 6:00AM

19.8001

-0.0893

(-0.45%)

取引時間後: 9:59AM

ECOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
15.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
16.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
17.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
18.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
19.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
23.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 847 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

GolfnutBoston

GolfnutBoston 4分前

Hopefully the company can and will turn over a new leaf and put all the past failures and disappointments in the rear view mirror.
Have a great weekend! Happy March

Slojab

No rhyme or reason for doing it

Which goes for pretty much all your posts.

IB_

Tommy Bee, we are NOT calling for a $2.00 per share buyout price ................

We are saying we will vote NO on any price LOWER than $2.00 per share !!!!!!!!!!!!!!!!!!!!

If you will notice, all those who post "$7.00 per share buyout price" will NOT commit to voting

porty

You should just ask him on Instagram or Twitter. He's pretty responsive.

BNGOtoTheMoon

BNGOtoTheMoon 6分前

Good job, Thank you for sharing. Do you have any news about $BNGO?

georgie18

georgie18 6分前

ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...

georgie18

georgie18 6分前

ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...

georgie18

georgie18 7分前

ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...

RickNagra

RickNagra 7分前

Oh wow. Pennyland on deck.

Redoocs

Redoocs 7分前

Just a suggestion about getting over your fears. Take a couple TDS meds, have a good breakfast and get a Trumpy Bear to hold every time you feel that anxiety.
Also, think about the alternative we could have had in Kamala as president. Now that's a scary thought. President Kamala.
Ha

Participation_trophy_inc

Participation_trophy_inc 7分前

I.was searching filings and it turns out that Henry only takes about $50,000 salary per year. What a selfless person. That's why he's my hero . Imagine negotiating $12.5 billion dollar packages and working to save planet earth $22 trillion dollars per year and only taking $50k salary. Henry is a her

georgie18

georgie18 11分前

HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html

georgie18

georgie18 11分前

HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html

Stock_Barber

Stock_Barber 11分前

Good work 💩!

I say this latest Shareholder Update that you wrote was amazing!

First, I'm sure a few players just won Buzzword BINGO!

Second, you won the coveted Golden Word Salad Award! 🏆️

To string so many words

georgie18

georgie18 11分前

HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html

Slojab

Slojab 11分前

Oh, darn. Here I was thinking we were talking about Russia and Ukraine.

georgie18

georgie18 12分前

HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html

NASDAQ2020

NASDAQ2020 12分前

Elite has the best supply od Vyvanse API as long as they get the quota

ELTP

DollarLand by end of June at the latest,

NAsrat not giving this one away

Slojab

Slojab 13分前

Huh. The right doesn't have any news media that covers politics. Who knew.

Slojab

Slojab 14分前

Again, being naive. I'd explain the economic impact of what happens to a country that just "prints more money" but what would be the point? You'd just come up with some silliness to refute basic economics.

jd757

The reason is because they have nothing to say. Nothing more, nothing less.

TooFrank

TooFrank 15分前

The ONVO brand is definitely missing public appeal. Hopefully a favorable public desire for the ET9 will trickle down into an improved public perception of ONVO. Otherwise ONVO isn’t a viable brand.
Personally, I doubt NIO will deliver on 2025 projected vehicle sales without a major uptick

Pacer Emerging Markets C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約