ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dave Inc

Dave Inc (DAVE)

86.30
4.50
(5.50%)
終了 3月15日 5:00AM
86.30
0.10
(0.12%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0039.0043.900.0041.450.000.00 %00-
50.0034.0038.900.0036.450.000.00 %00-
55.0029.0033.900.0031.450.000.00 %00-
60.0024.3029.000.0026.650.000.00 %00-
65.0019.2023.900.0021.550.000.00 %00-
70.0014.4019.0014.6016.700.000.00 %01-
75.0010.5014.5012.0212.50-0.83-6.46 %15152025/3/15
80.006.4010.106.328.250.000.00 %010-
85.004.406.005.105.201.7050.00 %31002025/3/15
90.001.903.602.102.750.000.00 %0256-
95.001.152.301.501.725-0.30-16.67 %51,2112025/3/15
100.000.251.201.070.7250.2022.99 %21412025/3/15
105.000.202.400.651.300.000.00 %092-
110.000.050.400.500.2250.0921.95 %52722025/3/15
115.000.050.700.300.3750.000.00 %036-
120.000.050.600.250.3250.000.00 %0993-
125.000.052.200.131.1250.000.00 %0359-
130.001.102.151.101.6250.000.00 %036-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.052.150.051.100.000.00 %091-
50.000.702.150.701.4250.000.00 %032-
55.000.212.150.211.180.000.00 %045-
60.000.621.200.620.910.000.00 %031-
65.000.150.300.200.225-0.75-78.95 %8642025/3/15
70.000.152.450.401.30-0.52-56.52 %15472025/3/15
75.000.351.501.000.925-0.83-45.36 %10552025/3/14
80.001.101.802.201.45-0.95-30.16 %1792025/3/14
85.002.453.603.003.025-3.25-52.00 %502202025/3/15
90.004.507.506.806.00-0.50-6.85 %1222025/3/14
95.008.0011.7011.289.850.000.00 %044-
100.0012.2017.0019.7014.600.000.00 %049-
105.0016.8021.5019.2019.15-2.80-12.73 %1252025/3/15
110.0021.7026.2023.0023.950.000.00 %025-
115.0026.5031.0035.0628.750.000.00 %036-
120.0031.3036.0034.7533.650.000.00 %00-
125.0036.1041.000.0038.550.000.00 %00-
130.0041.2046.000.0043.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DAVE Discussion

投稿を表示