Criteo CRTO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
22.50	10.60	14.60	17.92	12.60	0.00	0.00 %	0	1	-
25.00	9.70	11.20	0.00	10.45	0.00	0.00 %	0	0	-
27.50	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
30.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
32.50	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
35.00	1.00	2.30	0.00	1.65	0.00	0.00 %	0	0	-
37.50	0.10	0.85	1.95	0.475	0.00	0.00 %	0	2	-
40.00	0.05	0.60	6.36	0.325	0.00	0.00 %	0	7	-
42.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	95	-
45.00	0.70	0.35	0.70	0.525	0.00	0.00 %	0	283	-
47.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	241	-
50.00	0.01	0.70	0.03	0.355	0.02	200.00 %	10	378	02:03:26
52.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

13.20

17.00

0.00

15.10

0.00

0.00 %

22.50

10.60

14.60

17.92

12.60

0.00

0.00 %

25.00

9.70

11.20

0.00

10.45

0.00

0.00 %

27.50

7.20

8.90

0.00

8.05

0.00

0.00 %

30.00

4.80

6.60

0.00

5.70

0.00

0.00 %

32.50

2.55

4.00

0.00

3.275

0.00

0.00 %

35.00

1.00

2.30

0.00

1.65

0.00

0.00 %

37.50

0.10

0.85

1.95

0.475

0.00

0.00 %

40.00

0.05

0.60

6.36

0.325

0.00

0.00 %

42.50

0.19

0.75

0.19

0.47

0.00

0.00 %

45.00

0.70

0.35

0.70

0.525

0.00

0.00 %

283

47.50

0.15

0.75

0.15

0.45

0.00

0.00 %

241

50.00

0.01

0.70

0.03

0.355

0.02

200.00 %

378

02:03:26

52.50

0.25

0.75

0.25

0.50

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.05	0.50	0.00	0.275	0	-
32.50	0.10	0.80	0.05	0.45	1	-
35.00	0.90	1.45	1.00	1.175	3	-
37.50	2.40	4.90	0.00	3.65	0	-
40.00	4.70	5.50	0.00	5.10	0	-
42.50	7.10	7.90	2.60	7.50	10	-
45.00	9.60	10.40	2.25	10.00	5	-
47.50	12.10	12.90	4.00	12.50	4	-
50.00	14.60	15.60	0.00	15.10	0	-
52.50	17.00	19.30	0.00	18.15	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.75

0.00

0.00 %

25.00

0.00

0.75

0.00

0.00 %

27.50

0.00

0.75

0.00

0.00 %

30.00

0.05

0.50

0.00

0.275

0.00

0.00 %

32.50

0.10

0.80

0.05

0.45

0.00

0.00 %

35.00

0.90

1.45

1.00

1.175

0.00

0.00 %

37.50

2.40

4.90

0.00

3.65

0.00

0.00 %

40.00

4.70

5.50

0.00

5.10

0.00

0.00 %

42.50

7.10

7.90

2.60

7.50

0.00

0.00 %

45.00

9.60

10.40

2.25

10.00

0.00

0.00 %

47.50

12.10

12.90

4.00

12.50

0.00

0.00 %

50.00

14.60

15.60

0.00

15.10

0.00

0.00 %

52.50

17.00

19.30

0.00

18.15

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

銘柄コード

株価

出来高

AMDAdvanced Micro Devices Inc

US$ 96.69

(0.01%)

2.69M

HEPAHepion Pharmaceuticals Inc

US$ 0.05695

(-30.55%)

2.48M

NVDANVIDIA Corporation

US$ 108.70

(0.05%)

2.22M

HCTIHealthcare Triangle Inc

US$ 0.49

(47.63%)

1.88M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0403

(0.25%)

801.97k

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO