ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

35.80
-0.31
( -0.86% )
更新日時: 23:05:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.704.955.004.8250.000.00 %02-
31.502.854.655.003.750.000.00 %01-
32.002.333.954.133.140.000.00 %02-
32.501.953.850.002.900.000.00 %00-
33.001.353.652.802.500.000.00 %016-
33.501.572.970.002.270.000.00 %00-
34.001.402.812.642.1050.000.00 %0103-
34.500.602.781.271.690.000.00 %063-
35.000.452.741.161.595-1.00-46.30 %14622:50:04
35.500.541.622.001.080.000.00 %0160-
36.000.420.520.430.47-0.35-44.87 %291,97423:04:21
36.500.220.380.300.30-0.49-62.03 %1619322:52:22
37.000.110.160.190.135-0.08-29.63 %2127622:37:37
37.500.040.700.150.370.000.00 %0600-
38.000.020.050.050.035-0.02-28.57 %545422:46:32
38.500.012.150.061.080.000.00 %21,08322:47:29
39.000.100.090.040.095-0.06-60.00 %328922:30:01
39.500.042.130.041.0850.000.00 %055-
40.000.030.050.030.040.000.00 %118422:47:29
40.500.010.040.010.0250.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.012.140.011.0750.000.00 %057-
31.500.002.150.000.000.000.00 %00-
32.000.040.140.010.090.000.00 %0235-
32.500.012.150.081.080.000.00 %01-
33.000.020.050.030.0350.000.00 %157022:52:40
33.500.021.830.110.9250.000.00 %051-
34.000.050.090.050.070.000.00 %0146-
34.500.100.240.150.170.141,400.00 %235,45223:04:16
35.000.100.290.220.1950.0315.79 %1125923:02:43
35.500.210.460.390.3350.25178.57 %2923222:59:35
36.000.590.690.430.64-0.06-12.24 %291323:02:03
36.500.871.060.900.9650.1418.42 %36923:02:23
37.000.322.241.001.280.000.00 %0327-
37.500.822.581.521.700.6983.13 %106722:37:26
38.001.163.100.762.130.000.00 %015-
38.501.722.971.702.3450.000.00 %04-
39.002.543.305.682.920.000.00 %00-
39.501.773.800.002.7850.000.00 %00-
40.002.274.602.833.4350.000.00 %06-
40.502.914.800.003.8550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

CMCSA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock