ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90.75
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.5012.305.7010.400.000.00 %00-
82.008.3011.304.909.800.000.00 %09-
83.006.709.808.008.253.0060.00 %12122025/2/15
84.003.503.503.503.500.000.00 %048-
85.007.407.407.407.400.000.00 %01,561-
86.005.005.606.705.303.70123.33 %1322025/2/15
87.002.656.102.034.3750.4326.87 %382025/2/15
88.002.805.102.693.951.40108.53 %5252025/2/15
89.001.953.903.722.9252.67254.29 %5312025/2/15
90.001.753.002.912.3751.76153.04 %246672025/2/15
91.001.552.452.502.001.70212.50 %12522025/2/15
92.001.101.901.901.501.40280.00 %2793172025/2/15
93.001.601.601.601.600.000.00 %044-
94.000.501.151.250.8250.95316.67 %15932025/2/15
95.000.790.790.790.790.000.00 %0506-
96.000.500.500.500.500.000.00 %014-
97.000.380.380.380.380.000.00 %057-
98.000.150.350.200.250.000.00 %07-
99.003.003.003.003.000.000.00 %010-
100.000.051.450.170.750.0770.00 %5026102025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.100.200.300.15-2.80-90.32 %7482025/2/15
82.000.100.100.100.100.000.00 %0207-
83.002.302.302.302.300.000.00 %028-
84.000.150.850.350.50-0.90-72.00 %5272025/2/15
85.000.250.550.400.40-0.90-69.23 %711,5192025/2/15
86.000.401.500.400.95-2.25-84.91 %2612025/2/15
87.002.152.152.152.150.000.00 %035-
88.000.802.152.131.475-1.77-45.38 %131482025/2/15
89.001.051.752.201.40-2.50-53.19 %12222025/2/15
90.001.452.201.351.825-2.95-68.60 %262522025/2/15
91.001.802.554.502.175-3.20-41.56 %28552025/2/15
92.002.304.904.303.60-1.70-28.33 %1272025/2/14
93.001.954.808.203.3750.000.00 %06-
94.0010.6110.6110.6110.610.000.00 %012-
95.0010.2010.2010.2010.20-0.000.00 %0300-
96.004.106.800.005.450.000.00 %00-
97.0012.1012.1012.1012.100.000.00 %00-
98.005.608.809.847.200.000.00 %010-
99.006.609.6016.708.100.000.00 %00-
100.007.2010.9015.009.050.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

CAR Discussion

投稿を表示