ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90.75
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.005.705.705.705.700.000.00 %00-
82.004.904.904.904.900.000.00 %09-
83.006.709.808.008.253.0060.00 %12122025/2/15
84.003.503.503.503.500.000.00 %048-
85.005.806.807.406.304.15127.69 %21,5612025/2/15
86.005.005.606.705.303.70123.33 %1322025/2/15
87.002.656.102.034.3750.4326.87 %382025/2/15
88.002.692.692.692.690.000.00 %025-
89.003.723.723.723.720.000.00 %031-
90.002.912.912.912.910.000.00 %0667-
91.001.552.452.502.001.70212.50 %12522025/2/15
92.001.901.901.901.900.000.00 %0317-
93.000.751.551.601.151.15255.56 %30442025/2/15
94.000.501.151.250.8250.95316.67 %15932025/2/15
95.000.251.000.790.6250.64426.67 %185062025/2/15
96.000.350.750.500.550.35233.33 %1142025/2/15
97.000.151.000.380.5750.25192.31 %4572025/2/15
98.000.150.350.200.250.000.00 %07-
99.003.003.003.003.000.000.00 %010-
100.000.051.450.170.750.0770.00 %5026102025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.300.300.300.300.000.00 %048-
82.000.100.100.100.100.000.00 %0207-
83.002.302.302.302.300.000.00 %028-
84.000.350.350.350.350.000.00 %07-
85.000.400.400.400.400.000.00 %01,519-
86.000.400.400.400.400.000.00 %061-
87.000.551.652.151.10-0.85-28.33 %7352025/2/15
88.002.132.132.132.130.000.00 %0148-
89.002.202.202.202.200.000.00 %022-
90.001.452.201.351.825-2.95-68.60 %262522025/2/15
91.001.802.554.502.175-3.20-41.56 %28552025/2/15
92.004.304.304.304.300.000.00 %027-
93.001.954.808.203.3750.000.00 %06-
94.0010.6110.6110.6110.610.000.00 %012-
95.0010.2010.2010.2010.20-0.000.00 %0300-
96.004.106.800.005.450.000.00 %00-
97.0012.1012.1012.1012.100.000.00 %00-
98.009.849.849.849.840.000.00 %010-
99.006.609.6016.708.100.000.00 %00-
100.0015.0015.0015.0015.000.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

CAR Discussion

投稿を表示

最近閲覧した銘柄